Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
OMX Helsinki Benchmark | 54.60 | 54.92 | 54.60 | -0.11 | -0.20% | 08:36:24 | ||
OMX Helsinki Cap PI | 7,513.97 | 7,564.62 | 7,513.97 | -23.18 | -0.31% | 08:37:24 | ||
OMX Helsinki 25 | 4,602.87 | 4,638.77 | 4,602.87 | -19.94 | -0.43% | 08:38:02 | ||
OMX Helsinki | 10,185.09 | 10,247.08 | 10,185.09 | -25.23 | -0.25% | 08:37:24 | ||
OMX Helsinki Benchmark CAP Gross | 594.09 | 598.23 | 594.09 | -1.91 | -0.32% | 08:37:24 | ||
OMX Helsinki Benchmark Yield | 144.65 | 145.55 | 144.65 | -0.33 | -0.23% | 08:37:24 | ||
OMX Helsinki Benchmark CAP | 197.85 | 199.23 | 197.85 | -0.64 | -0.32% | 08:37:24 | ||
OMX Helsinki Cap Gross | 27,281.32 | 27,465.20 | 27,281.32 | -84.15 | -0.31% | 08:37:24 | ||
OMX Helsinki 15 Gross | 2,131.51 | 2,148.92 | 2,131.35 | -9.61 | -0.45% | 08:38:12 | ||
OMX Helsinki 15 Net | 1,940.80 | 1,956.65 | 1,940.65 | -8.75 | -0.45% | 08:38:12 | ||
Helsinki GI | 32,416.24 | 32,613.53 | 32,416.24 | -80.27 | -0.25% | 08:37:24 | ||
OMX Helsinki 15 | 1,172.93 | 1,182.51 | 1,172.84 | -5.29 | -0.45% | 08:38:12 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,050.56 | 2,068.12 | 2,047.28 | -3.80 | -0.18% | 08:37:23 | ||
Helsinki Industrials | 1,889.35 | 1,905.08 | 1,886.02 | -2.88 | -0.15% | 08:36:23 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
NQ OMX Nordic 120 | 1,716.65 | 1,723.13 | 1,715.94 | +19.73 | +1.16% | 08:38:00 | ||
NQ OMX Nordic Industrials | 2,050.40 | 2,060.19 | 2,049.39 | +2.39 | +0.12% | 08:37:00 | ||
OMX Helsinki Large Cap PI | 110.77 | 111.47 | 110.77 | -0.29 | -0.26% | 08:37:24 | ||
OMX Nordic Large Cap DKK PI | 487.39 | 489.14 | 487.32 | +4.83 | +1.00% | 08:37:00 | ||
OMX Nordic Large Cap EUR PI | 485.25 | 487.00 | 485.18 | +4.80 | +1.00% | 08:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.04 | 372.96 | 371.65 | +4.19 | +1.14% | 08:37:00 | ||
OMX Nordic Large Cap SEK PI | 599.66 | 600.78 | 597.50 | +5.06 | +0.85% | 08:37:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.00 | +0.00% | 05/06 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
NOMX Nordic Industrials Net | 2,800.58 | 2,814.32 | 2,799.56 | +2.90 | +0.10% | 08:38:13 | ||
NOMX Nordic 120 Net | 2,480.20 | 2,489.62 | 2,479.24 | +28.44 | +1.16% | 08:38:12 | ||
OMX Nordic EUR PI | 531.27 | 533.13 | 531.19 | +5.01 | +0.95% | 08:37:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.24 | 380.15 | 378.89 | +4.10 | +1.09% | 08:37:24 | ||
OMX Nordic SEK PI | 656.54 | 657.69 | 654.24 | +5.25 | +0.81% | 08:37:24 | ||
OMX Nordic Large Cap DKK GI | 455.81 | 457.44 | 455.74 | +4.52 | +1.00% | 08:37:24 | ||
OMX Nordic Large Cap EUR GI | 455.68 | 457.33 | 455.61 | +4.51 | +1.00% | 08:37:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.87 | 657.48 | 655.17 | +7.38 | +1.14% | 08:37:24 | ||
OMX Nordic Large Cap SEK GI | 555.37 | 556.40 | 553.37 | +4.69 | +0.85% | 08:37:24 | ||
OMX Nordic DKK GI | 459.49 | 461.09 | 459.42 | +4.35 | +0.96% | 08:37:24 | ||
OMX Nordic DKK PI | 533.62 | 535.48 | 533.54 | +5.05 | +0.96% | 08:37:24 | ||
OMX Nordic EUR GI | 459.36 | 460.97 | 459.29 | +4.34 | +0.95% | 08:37:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.13 | 661.72 | 659.52 | +7.13 | +1.09% | 08:37:24 | ||
OMX Nordic SEK GI | 559.86 | 560.84 | 557.90 | +4.47 | +0.80% | 08:37:24 | ||
NOMXN120GI | 2,664.98 | 2,675.08 | 2,663.92 | +30.59 | +1.16% | 08:38:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review