Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.01 | 1,420.48 | 1,413.84 | +4.65 | +0.33% | 07:32:15 | ||
OMX Oslo 20 | 715.49 | 716.80 | 714.19 | +2.30 | +0.32% | 07:32:00 | ||
Oslo OBX | 1,326.38 | 1,329.56 | 1,322.45 | +4.63 | +0.35% | 07:32:15 | ||
OBX Price | 615.13 | 616.60 | 613.31 | +2.01 | +0.33% | 07:32:15 | ||
Oslo All Share | 1,642.03 | 1,645.99 | 1,638.83 | +3.37 | +0.21% | 07:32:15 | ||
Oslo Exchange Mutual Fund | 1,371.01 | 1,373.17 | 1,366.44 | +5.11 | +0.37% | 07:32:15 | ||
Oslo GICS Small Caps | 1,096.32 | 1,103.10 | 1,095.47 | +0.87 | +0.08% | 07:32:15 | ||
OBOSX Oil Service PR | 165.34 | 166.11 | 164.30 | +1.73 | +1.06% | 07:32:15 | ||
OBX Uncapped Total Return | 1,267.39 | 1,270.47 | 1,264.12 | +3.84 | +0.30% | 07:32:15 | ||
OBX Uncapped Price Return | 131.85 | 132.17 | 131.51 | +0.38 | +0.29% | 07:32:15 | ||
OBX Energy GR | 1,468.13 | 1,475.98 | 1,465.09 | +1.31 | +0.09% | 07:32:15 | ||
OBX Energy NR | 213.37 | 214.51 | 212.93 | +0.19 | +0.09% | 07:32:15 | ||
OBX Energy PR | 193.78 | 194.82 | 193.39 | +0.17 | +0.09% | 07:32:15 | ||
OSE All share_NR | 1,402.74 | 1,406.12 | 1,400.00 | +2.88 | +0.21% | 07:32:15 | ||
OSE All share_PR | 587.61 | 589.03 | 586.47 | +1.14 | +0.19% | 07:32:15 | ||
OSEBX Benchmark_NR | 1,204.93 | 1,207.03 | 1,201.39 | +3.96 | +0.33% | 07:32:15 | ||
OSEBX Benchmark_PR | 513.81 | 514.71 | 512.30 | +1.61 | +0.31% | 07:32:15 | ||
OSEBX_STB | 364.90 | 365.60 | 363.86 | +1.16 | +0.32% | 07:32:15 | ||
OSEFX Mutual Fund_PR | 506.36 | 507.15 | 504.67 | +1.81 | +0.36% | 07:32:15 | ||
OSEMX Mid Cap_NR | 297.99 | 299.59 | 297.57 | +0.42 | +0.14% | 07:32:15 | ||
OSEMX Mid Cap_PR | 207.99 | 209.11 | 207.70 | +0.29 | +0.14% | 07:32:15 | ||
Oslo Exchange Mid Cap_GI | 320.27 | 321.98 | 319.81 | +0.46 | +0.14% | 07:32:15 | ||
OSEBX_STB PR | 126.77 | 127.01 | 126.41 | +0.39 | +0.31% | 07:32:15 | ||
OSEBXG PR | 128.32 | 128.57 | 127.92 | +0.43 | +0.34% | 07:32:15 | ||
OSESX Small Cap_NR | 1,033.88 | 1,040.28 | 1,033.08 | +0.82 | +0.08% | 07:32:15 | ||
OSESX Small Cap_PR | 516.94 | 520.13 | 516.53 | +0.41 | +0.08% | 07:32:15 | ||
OSLO Energy PR | 212.87 | 213.98 | 212.36 | +0.23 | +0.11% | 07:32:15 | ||
OSLO Energy | 356.55 | 358.39 | 355.69 | +0.40 | +0.11% | 07:32:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review