Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,353.82 | 5,362.84 | 5,331.40 | +6.83 | +0.13% | 14:26:52 | ||
DJ US | 1,300.72 | 1,302.70 | 1,294.77 | +2.36 | +0.18% | 14:26:35 | ||
DJ Large-Cap | 1,192.78 | 1,195.25 | 1,188.47 | +0.63 | +0.05% | 14:26:37 | ||
DJ Personal & Household Goods | 973.45 | 973.78 | 966.07 | +1.85 | +0.19% | 14:26:36 | ||
DJ Tobacco | 744.54 | 744.93 | 736.35 | +1.16 | +0.16% | 14:26:36 | ||
DJ Large-Cap Value | 3,813.3 | 3,814.5 | 3,790.7 | +3.7 | +0.10% | 14:26:38 | ||
DJ Value | 4,351.1 | 4,351.8 | 4,319.7 | +9.9 | +0.23% | 14:26:38 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
ARCA Tobacco | 1,608.8 | 1,619.2 | 1,603.9 | -10.4 | -0.64% | 07/06 | ||
ARCA Institutional | 2,693.7 | 2,708.0 | 2,684.0 | +1.3 | +0.05% | 07/06 | ||
S&P 100 | 2,578.46 | 2,581.18 | 2,566.69 | +3.62 | +0.14% | 14:11:00 | ||
Dow Jones Gl Titan 50 EUR | 809.78 | 812.50 | 808.00 | +3.55 | +0.44% | 14:26:00 | ||
DJ Global Titans | 650.54 | 652.36 | 648.08 | -0.50 | -0.08% | 14:26:00 | ||
DJ Personal Household Goods 30 | 916.31 | 922.18 | 911.42 | -5.88 | -0.64% | 14:26:00 | ||
DJ Sector Titans Composite | 672.03 | 672.73 | 669.31 | +0.16 | +0.02% | 14:26:00 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | -5.52 | -0.62% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | -5.00 | -0.60% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
Investing.com US 500 | 2,074.61 | 2,078.09 | 2,066.30 | +2.60 | +0.13% | 14:26:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review