Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBREW | Copenhagen | DKK | Real-time | |
RBREWc | BATS Europe | DKK | Delayed | |
0R1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,773.77 | 3,784.16 | 3,740.17 | +31.71 | +0.85% | 10:55:52 | ||
OMX Copenhagen Benchmark | 4,655.88 | 4,670.65 | 4,616.52 | +36.24 | +0.78% | 10:54:52 | ||
Copenhagen Benchmark Cap GI | 2,828.86 | 2,835.49 | 2,794.53 | +25.83 | +0.92% | 10:55:52 | ||
OMX Copenhagen Cap GI | 2,909.72 | 2,915.18 | 2,875.56 | +28.03 | +0.97% | 10:55:52 | ||
Copenhagen Ex OMXC20 GI | 15,887.01 | 15,925.48 | 15,736.66 | +162.34 | +1.03% | 10:55:52 | ||
Copenhagen Cap PI | 1,525.04 | 1,527.90 | 1,507.13 | +14.69 | +0.97% | 10:55:52 | ||
Copenhagen Ex OMXC20 PI | 8,646.66 | 8,667.60 | 8,564.83 | +88.35 | +1.03% | 10:55:52 | ||
Copenhagen Food & Beverage | 2,210.36 | 2,212.19 | 2,198.24 | +12.14 | +0.55% | 10:55:51 | ||
Copenhagen Beverages | 2,028.67 | 2,028.67 | 2,028.67 | +0.00 | +0.00% | 11/06 | ||
OMX Copenhagen All shares PI | 2,009.18 | 2,014.72 | 1,991.30 | +16.88 | +0.85% | 10:55:52 | ||
STOXX 600 | 523.12 | 523.84 | 517.28 | +5.84 | +1.13% | 10:55:30 | ||
NQ OMX Nordic 120 | 1,741.52 | 1,745.48 | 1,715.94 | +28.67 | +1.67% | 10:55:00 | ||
NQ OMX Nordic Consumer | 1,215.72 | 1,216.56 | 1,195.68 | +15.82 | +1.32% | 10:55:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,541.47 | 1,545.09 | 1,522.76 | +14.07 | +0.92% | 10:55:52 | ||
OMX Copenhagen Benchmark PI | 2,532.10 | 2,540.07 | 2,510.64 | +19.77 | +0.79% | 10:55:52 | ||
OMX Copenhagen Large Cap PI | 612.04 | 613.76 | 606.75 | +5.04 | +0.83% | 10:55:52 | ||
OMX Nordic Large Cap DKK PI | 494.16 | 495.48 | 486.40 | +8.58 | +1.77% | 10:54:00 | ||
OMX Nordic Large Cap EUR PI | 492.02 | 493.34 | 484.29 | +8.58 | +1.77% | 10:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376.23 | 377.24 | 370.84 | +6.06 | +1.64% | 10:54:00 | ||
OMX Nordic Large Cap SEK PI | 600.53 | 601.19 | 595.76 | +5.10 | +0.86% | 10:54:00 | ||
NOMX Nordic Consumer Net | 1,728.40 | 1,729.96 | 1,700.27 | +22.14 | +1.30% | 10:56:06 | ||
NOMX Nordic 120 Net | 2,516.08 | 2,522.07 | 2,479.39 | +41.15 | +1.66% | 10:56:06 | ||
OMX Nordic EUR PI | 539.08 | 540.18 | 530.23 | +9.78 | +1.85% | 10:55:52 | ||
OMX Nordic All-Share ISK PI Equity | 383.80 | 384.57 | 378.02 | +6.46 | +1.71% | 10:55:52 | ||
OMX Nordic SEK PI | 657.84 | 658.27 | 652.28 | +5.93 | +0.91% | 10:55:52 | ||
OMXC25 | 2,005.35 | 2,009.94 | 1,983.86 | +13.91 | +0.70% | 10:55:00 | ||
OMX Nordic Large Cap DKK GI | 462.52 | 463.51 | 455.01 | +8.27 | +1.82% | 10:55:52 | ||
OMX Nordic Large Cap EUR GI | 462.43 | 463.41 | 454.91 | +8.31 | +1.83% | 10:55:52 | ||
OMX Nordic Large Cap ISK GI Equity | 663.83 | 665.22 | 653.95 | +11.06 | +1.69% | 10:55:52 | ||
OMX Nordic Large Cap SEK GI | 556.53 | 556.95 | 551.92 | +4.92 | +0.89% | 10:55:52 | ||
OMX Nordic DKK GI | 466.33 | 467.28 | 458.69 | +8.42 | +1.84% | 10:55:52 | ||
OMX Nordic DKK PI | 541.42 | 542.52 | 532.55 | +9.78 | +1.84% | 10:55:52 | ||
OMX Nordic EUR GI | 466.24 | 467.19 | 458.59 | +8.46 | +1.85% | 10:55:52 | ||
OMX Nordic All-Share ISK GI Equity | 668.25 | 669.59 | 658.20 | +11.25 | +1.71% | 10:55:52 | ||
OMX Nordic SEK GI | 561.12 | 561.49 | 556.38 | +5.05 | +0.91% | 10:55:52 | ||
NOMXN120GI | 2,703.74 | 2,710.12 | 2,664.26 | +44.28 | +1.66% | 10:55:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review