Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,973.59 | 7,976.06 | 7,914.17 | +38.56 | +0.49% | 10:07:30 | ||
Euro Stoxx 50 | 4,983.65 | 4,985.55 | 4,943.15 | +20.45 | +0.41% | 10:07:34 | ||
SBF 120 | 6,021.08 | 6,098.50 | 6,014.69 | -91.54 | -1.50% | 29/05 | ||
CAC All-Tradable | 5,893.39 | 5,965.31 | 5,887.26 | -89.43 | -1.49% | 29/05 | ||
CAC All Shares | 9,498.52 | 9,648.22 | 9,492.53 | -149.70 | -1.55% | 29/05 | ||
CAC Industrials | 3,237.15 | 3,280.97 | 3,228.34 | -43.88 | -1.34% | 29/05 | ||
EuroNext 100 | 1,527.51 | 1,545.16 | 1,524.16 | -17.99 | -1.16% | 29/05 | ||
CAC 40 Gross TR | 24,603.20 | 24,928.45 | 24,576.53 | -357.74 | -1.43% | 29/05 | ||
CAC 40 Net TR | 18,358.71 | 18,601.47 | 18,338.81 | -271.22 | -1.46% | 29/05 | ||
CAC 40 Settlement | 7,947.30 | 7,947.30 | 7,935.31 | -117.74 | -1.46% | 29/05 | ||
CAC All Tradable Gross TR | 16,283.19 | 16,481.74 | 16,266.29 | -233.40 | -1.41% | 29/05 | ||
CAC All-Tradable Net TR | 12,631.02 | 12,785.07 | 12,617.90 | -183.70 | -1.43% | 29/05 | ||
CAC Large 60 | 8,538.73 | 8,649.27 | 8,529.17 | -130.56 | -1.51% | 29/05 | ||
SBF 120 Gross TR | 16,611.95 | 16,825.39 | 16,594.35 | -238.65 | -1.42% | 29/05 | ||
SBF 120 Net TR | 12,874.09 | 13,039.54 | 12,860.45 | -187.65 | -1.44% | 29/05 | ||
Low Carbon 100 Europe | 164.90 | 166.86 | 164.75 | -2.01 | -1.20% | 29/05 | ||
S&P Global 100 | 3,764.29 | 3,783.41 | 3,753.81 | -21.60 | -0.57% | 29/05 | ||
STOXX 600 | 516.74 | 516.84 | 512.46 | +3.28 | +0.64% | 10:07:15 | ||
TR France 50 | 241.23 | 244.89 | 241.06 | -3.66 | -1.49% | 29/05 | ||
MSCI Pan Euro | 1,618.77 | 1,619.05 | 1,606.96 | +9.76 | +0.61% | 10:07:00 | ||
Low Carbon 100 EUR Net | 262.41 | 265.52 | 262.17 | -3.17 | -1.19% | 29/05 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 866.19 | 876.74 | 864.32 | -12.22 | -1.39% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,439.85 | 4,477.00 | 4,435.33 | -38.43 | -0.86% | 29/05 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Industrial Goods Services EUR Price | 1,284.61 | 1,302.34 | 1,281.38 | -19.45 | -1.49% | 29/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,753.12 | 1,774.49 | 1,749.34 | -24.73 | -1.39% | 29/05 | ||
DJ Indust Goods Services Titans 30 | 728.89 | 728.90 | 722.22 | +2.99 | +0.41% | 10:07:00 | ||
DJ Sector Titans Composite | 660.29 | 661.50 | 659.57 | -1.45 | -0.22% | 10:07:00 | ||
SBF Top 80 EW | 1,309.45 | 1,323.14 | 1,307.78 | -18.88 | -1.42% | 29/05 | ||
Low Carbon 100 Europe GTR | 292.57 | 296.04 | 292.29 | -3.52 | -1.19% | 29/05 | ||
STOXX Europe Large 200 NR | 1,322.02 | 1,322.02 | 1,322.02 | -13.41 | -1.00% | 29/05 | ||
STOXX Europe 50 Price | 3,585.79 | 3,629.44 | 3,583.37 | -51.28 | -1.41% | 29/05 | ||
STOXX Europe 50 NR | 9,354.74 | 9,354.74 | 9,354.74 | -133.77 | -1.41% | 29/05 | ||
EURO STOXX 50 NR | 9,487.69 | 9,646.20 | 9,485.68 | -182.15 | -1.88% | 29/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review