Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,484.25 | 18,496.65 | 18,434.65 | +111.86 | +0.61% | 03:55:24 | ||
Euro Stoxx 50 | 4,993.15 | 4,994.95 | 4,979.35 | +28.06 | +0.57% | 03:55:22 | ||
Industrial | 10,939.22 | 10,939.22 | 10,898.08 | +62.05 | +0.57% | 03:40:00 | ||
DAX Price | 7,103.13 | 7,105.08 | 7,056.69 | +43.82 | +0.62% | 03:40:28 | ||
HDAX | 9,844.29 | 9,844.93 | 9,813.92 | +59.60 | +0.61% | 03:39:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | 0.00 | 0.00% | 10/06 | ||
Prime All Share | 7,277.01 | 7,277.01 | 7,232.34 | +44.67 | +0.62% | 03:40:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | 0.00 | 0.00% | 10/06 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
FAZ Share | 2,634.99 | 2,638.41 | 2,616.83 | 0.00 | 0.00% | 10/06 | ||
STOXX 600 | 519.96 | 520.02 | 517.28 | +2.68 | +0.52% | 03:55:00 | ||
TR Germany 50 | 205.43 | 207.29 | 204.55 | -1.39 | -0.67% | 11/06 | ||
MSCI Pan Euro | 1,636.77 | 1,636.82 | 1,630.28 | +8.34 | +0.51% | 03:54:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | 0.00 | 0.00% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 817.57 | 817.86 | 816.82 | -0.54 | -0.07% | 03:00:00 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.07 | 875.82 | 861.67 | -7.36 | -0.84% | 11/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | 0.00 | 0.00% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | 0.00 | 0.00% | 10/06 | ||
DJ Global Titans | 656.03 | 656.03 | 655.15 | +0.84 | +0.13% | 03:00:00 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
STOXX Industrial Goods Services EUR Price | 1,261.25 | 1,283.33 | 1,256.17 | -14.32 | -1.12% | 11/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.07 | 1,773.83 | 1,745.17 | -14.91 | -0.84% | 11/06 | ||
DJ Indust Goods Services Titans 30 | 726.53 | 727.38 | 725.45 | -0.41 | -0.06% | 03:00:00 | ||
DJ Sector Titans Composite | 671.83 | 671.95 | 671.37 | +0.24 | +0.04% | 03:00:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | 0.00 | 0.00% | 10/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 | ||
CDAX | 165.88 | 165.88 | 164.84 | +1.02 | +0.62% | 03:40:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | 0.00 | 0.00% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review