Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
EQNR | NYSE | USD | Real-time | |
STOHF | OTC Markets | USD | Delayed | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQAy | TradeGate | EUR | Delayed | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.16 | 1,420.48 | 1,413.84 | +4.80 | +0.34% | 07:55:00 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +19.30 | +1.27% | 05/06 | ||
OMX Oslo 20 | 715.57 | 716.80 | 714.19 | +2.38 | +0.33% | 07:55:02 | ||
STOXX 600 | 525.14 | 525.54 | 521.22 | +3.92 | +0.75% | 07:54:45 | ||
Oslo OBX | 1,326.51 | 1,329.56 | 1,322.45 | +4.76 | +0.36% | 07:55:00 | ||
OBX Price | 615.20 | 616.60 | 613.31 | +2.08 | +0.34% | 07:54:37 | ||
Oslo All Share | 1,642.29 | 1,645.99 | 1,638.83 | +3.63 | +0.22% | 07:54:59 | ||
Oslo Exchange Mutual Fund | 1,371.26 | 1,373.17 | 1,366.44 | +5.36 | +0.39% | 07:55:06 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
MSCI Pan Euro | 1,651.27 | 1,652.42 | 1,642.57 | +13.73 | +0.84% | 07:54:00 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
DJ Oil & Gas Titans 30 | 497.58 | 498.36 | 497.24 | +0.66 | +0.13% | 07:54:00 | ||
DJ Sector Titans Composite | 674.26 | 674.50 | 673.02 | +1.76 | +0.26% | 07:54:00 | ||
NQ OMX Nordic 120 | 1,719.91 | 1,723.13 | 1,715.94 | +22.99 | +1.35% | 07:54:00 | ||
NQ OMX Nordic Energy | 1,089.03 | 1,097.15 | 1,088.71 | +0.50 | +0.05% | 07:54:00 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 | ||
NOMX Nordic Energy Net | 1,656.51 | 1,668.95 | 1,656.11 | +0.68 | +0.04% | 07:55:06 | ||
NOMX Nordic 120 Net | 2,485.10 | 2,489.62 | 2,479.24 | +33.34 | +1.36% | 07:55:05 | ||
NOMXN120GI | 2,670.21 | 2,675.08 | 2,663.92 | +35.82 | +1.36% | 07:55:05 | ||
OBX Uncapped Total Return | 1,267.40 | 1,270.47 | 1,264.12 | +3.85 | +0.30% | 07:55:00 | ||
OBX Uncapped Price Return | 131.85 | 132.17 | 131.51 | +0.38 | +0.29% | 07:55:00 | ||
OBX Energy GR | 1,467.40 | 1,475.98 | 1,465.09 | +0.58 | +0.04% | 07:55:00 | ||
OBX Energy NR | 213.27 | 214.51 | 212.93 | +0.09 | +0.04% | 07:55:00 | ||
OBX Energy PR | 193.69 | 194.82 | 193.39 | +0.08 | +0.04% | 07:55:00 | ||
OSE All share_NR | 1,403.02 | 1,406.12 | 1,400.00 | +3.16 | +0.23% | 07:55:06 | ||
OSE All share_PR | 587.73 | 589.03 | 586.47 | +1.26 | +0.21% | 07:55:05 | ||
OSEBXG | 1,369.82 | 1,372.16 | 1,365.25 | +5.09 | +0.37% | 07:55:00 | ||
OSEBX Benchmark_NR | 1,205.08 | 1,207.03 | 1,201.39 | +4.11 | +0.34% | 07:55:06 | ||
OSEBX Benchmark_PR | 513.88 | 514.71 | 512.30 | +1.68 | +0.33% | 07:55:05 | ||
OSEBX_STB | 364.93 | 365.60 | 363.86 | +1.19 | +0.33% | 07:55:00 | ||
OSEFX Mutual Fund_NR | 1,156.08 | 1,157.69 | 1,152.01 | +4.52 | +0.39% | 07:55:06 | ||
OSEFX Mutual Fund_PR | 506.44 | 507.15 | 504.67 | +1.89 | +0.37% | 07:55:09 | ||
OSEBX_STB PR | 126.78 | 127.01 | 126.41 | +0.40 | +0.32% | 07:55:00 | ||
OSEBXG PR | 128.35 | 128.57 | 127.92 | +0.46 | +0.36% | 07:55:00 | ||
OSLO Energy PR | 212.78 | 213.98 | 212.36 | +0.14 | +0.07% | 07:55:00 | ||
OSLO Energy | 356.39 | 358.39 | 355.69 | +0.24 | +0.07% | 07:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review