Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.92 | 1,420.48 | 1,413.84 | +5.56 | +0.39% | 04:56:07 | ||
Next 150 | 3,494.82 | 3,503.46 | 3,487.56 | +7.98 | +0.23% | 05/06 | ||
OMX Oslo 20 | 716.23 | 716.80 | 714.19 | +3.04 | +0.43% | 04:56:09 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 04:55:15 | ||
Oslo OBX | 1,327.95 | 1,329.56 | 1,322.45 | +6.20 | +0.47% | 04:56:07 | ||
OBX Price | 615.86 | 616.60 | 613.31 | +2.74 | +0.45% | 04:56:06 | ||
Oslo All Share | 1,644.29 | 1,645.99 | 1,638.83 | +5.63 | +0.34% | 04:56:07 | ||
Oslo Exchange Mutual Fund | 1,371.44 | 1,373.17 | 1,366.44 | +5.54 | +0.41% | 04:56:07 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
NQ OMX Nordic 120 | 1,719.78 | 1,723.13 | 1,715.94 | +22.86 | +1.35% | 04:56:00 | ||
NQ OMX Nordic Energy | 1,092.83 | 1,097.15 | 1,089.89 | +4.30 | +0.40% | 04:55:00 | ||
NOMX Nordic Energy Net | 1,662.73 | 1,668.95 | 1,657.92 | +6.90 | +0.42% | 04:56:10 | ||
NOMX Nordic 120 Net | 2,484.42 | 2,489.62 | 2,479.24 | +32.66 | +1.33% | 04:56:08 | ||
NOMXN120GI | 2,669.45 | 2,675.08 | 2,663.92 | +35.06 | +1.33% | 04:56:09 | ||
OBOSX Oil Service PR | 165.57 | 166.11 | 164.30 | +1.96 | +1.20% | 04:56:00 | ||
OBX Oil Service | 75.38 | 75.62 | 74.80 | +0.90 | +1.21% | 04:56:00 | ||
OBX Uncapped Total Return | 1,269.12 | 1,270.47 | 1,264.12 | +5.57 | +0.44% | 04:56:00 | ||
OBX Uncapped Price Return | 132.03 | 132.17 | 131.51 | +0.56 | +0.43% | 04:56:00 | ||
OBX Energy GR | 1,473.53 | 1,475.49 | 1,465.09 | +6.71 | +0.46% | 04:56:00 | ||
OBX Energy NR | 214.16 | 214.44 | 212.93 | +0.98 | +0.46% | 04:56:00 | ||
OBX Energy PR | 194.50 | 194.75 | 193.39 | +0.89 | +0.46% | 04:56:00 | ||
OSE All share_NR | 1,404.67 | 1,406.12 | 1,400.00 | +4.81 | +0.34% | 04:56:07 | ||
OSE All share_PR | 588.45 | 589.03 | 586.47 | +1.98 | +0.34% | 04:56:10 | ||
OSEBXG | 1,370.69 | 1,372.16 | 1,365.25 | +5.96 | +0.44% | 04:56:00 | ||
OSEBX Benchmark_NR | 1,205.70 | 1,207.03 | 1,201.39 | +4.73 | +0.39% | 04:56:07 | ||
OSEBX Benchmark_PR | 514.16 | 514.71 | 512.30 | +1.96 | +0.38% | 04:56:10 | ||
OSEBX_STB | 365.16 | 365.60 | 363.86 | +1.42 | +0.39% | 04:56:00 | ||
OSEFX Mutual Fund_NR | 1,156.23 | 1,157.69 | 1,152.01 | +4.67 | +0.41% | 04:56:07 | ||
OSEFX Mutual Fund_PR | 506.52 | 507.15 | 504.67 | +1.97 | +0.39% | 04:56:10 | ||
OSEBX_STB PR | 126.86 | 127.01 | 126.41 | +0.48 | +0.38% | 04:56:00 | ||
OSEBXG PR | 128.43 | 128.57 | 127.92 | +0.54 | +0.42% | 04:56:00 | ||
OSLO Energy PR | 213.62 | 213.85 | 212.36 | +0.98 | +0.46% | 04:56:00 | ||
OSLO Energy | 357.80 | 358.18 | 355.69 | +1.65 | +0.46% | 04:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review