Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
99.35 | -3.8% | 99.35 | 100.2 | 2 | 75.00 | 0.01 | 0% | 0 | 0.01 | 3 |
101.44 | 0% | 94.35 | 95.15 | 0 | 80.00 | 0.01 | 0% | 0 | 0.01 | 1 |
89.22 | 0% | 89.35 | 90.15 | 1 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
174.72 |
Price @ May 08, 2024 09:18PM GMT | |||||||||
2.26 | -52.42% | 2.2 | 2.29 | 111,547 | 175.00 | 2.4 | 29.03% | 2.4 | 2.47 | 71,032 |
1.27 | -60.92% | 1.25 | 1.28 | 56,395 | 177.50 | 3.9 | 35.89% | 3.9 | 4 | 11,560 |
0.66 | -69.01% | 0.66 | 0.68 | 55,377 | 180.00 | 5.8 | 36.47% | 5.65 | 5.95 | 12,980 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |