Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 17:24:56 | ||
Dow Jones | 39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | 17:24:56 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 17:24:56 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 17:49:47 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 17:49:47 | ||
DJ Financials | 892.99 | 897.64 | 892.93 | -1.26 | -0.14% | 17:49:47 | ||
DJ Insurance | 1,200.96 | 1,204.78 | 1,198.15 | +12.13 | +1.02% | 17:49:47 | ||
DJ Nonlife Insurance | 1,188.85 | 1,192.68 | 1,184.34 | +14.72 | +1.25% | 17:49:47 | ||
DJ Property & Casualty Insurance | 1,684.54 | 1,694.54 | 1,676.83 | +22.87 | +1.38% | 17:49:47 | ||
DJ Large-Cap Value | 3,861.2 | 3,870.6 | 3,852.9 | +6.5 | +0.17% | 17:49:47 | ||
DJ Value | 4,426.0 | 4,439.3 | 4,422.8 | -2.4 | -0.05% | 17:49:47 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +277.0 | +1.82% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
KBW Insurance | 490.10 | 491.61 | 489.70 | +0.00 | +0.00% | 17:15:00 | ||
DJ Insurance Titans 30 | 451.78 | 452.14 | 450.92 | +0.28 | +0.06% | 21:51:00 | ||
DJ Sector Titans Composite | 670.71 | 670.79 | 670.20 | -0.07 | -0.01% | 21:51:00 | ||
S&P Industrials Composite | 7,634.5 | 7,634.5 | 7,634.5 | +93.3 | +1.24% | 15/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | -2.87 | -0.41% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | -2.99 | -0.40% | 13/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 15:59:59 | ||
Investing US 30 | 4,010.0 | 4,027.0 | 4,008.5 | -2.5 | -0.06% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review