Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTEF | Paris | EUR | Real-time | |
TTEp | BATS Europe | EUR | Delayed | |
TTFNF | OTC Markets | USD | Delayed | |
TTE | NYSE | USD | Real-time | |
TTEF | London | EUR | Real-time | |
TTEN | Mexico | MXN | Delayed | |
TOTFy | TradeGate | EUR | Delayed | |
TOTF | TradeGate | EUR | Delayed | |
TOTF | Frankfurt | EUR | Delayed | |
TOTF | Xetra | EUR | Delayed | |
TTEm | Buenos Aires | ARS | Delayed | |
TOTF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,040.12 | 8,055.52 | 8,015.69 | +33.55 | +0.42% | 11:35:45 | ||
Euro Stoxx 50 | 5,069.65 | 5,082.35 | 5,049.15 | +33.99 | +0.67% | 11:34:58 | ||
SBF 120 | 6,077.20 | 6,097.85 | 6,042.25 | +49.98 | +0.83% | 05/06 | ||
CAC All-Tradable | 5,948.69 | 5,968.66 | 5,914.55 | +48.74 | +0.83% | 05/06 | ||
CAC All Shares | 9,627.99 | 9,656.89 | 9,535.41 | +92.58 | +0.97% | 05/06 | ||
CAC Oil & Gas | 1,150.41 | 1,162.47 | 1,143.08 | +7.34 | +0.64% | 05/06 | ||
EuroNext 100 | 1,538.33 | 1,542.22 | 1,520.95 | +19.30 | +1.27% | 05/06 | ||
CAC 40 Gross TR | 24,846.24 | 24,938.78 | 24,695.28 | +216.08 | +0.88% | 05/06 | ||
CAC 40 Net TR | 18,536.10 | 18,605.15 | 18,423.48 | +160.64 | +0.87% | 05/06 | ||
CAC 40 Settlement | 8,011.23 | 8,023.00 | 8,011.23 | +36.61 | +0.46% | 05/06 | ||
CAC All Tradable Gross TR | 16,455.15 | 16,510.40 | 16,360.73 | +136.59 | +0.84% | 05/06 | ||
CAC All-Tradable Net TR | 12,760.67 | 12,803.52 | 12,687.45 | +105.58 | +0.83% | 05/06 | ||
CAC Large 60 | 8,616.07 | 8,647.10 | 8,565.04 | +73.50 | +0.86% | 05/06 | ||
SBF 120 Gross TR | 16,786.42 | 16,843.44 | 16,689.89 | +139.89 | +0.84% | 05/06 | ||
SBF 120 Net TR | 13,005.48 | 13,049.66 | 12,930.69 | +108.03 | +0.84% | 05/06 | ||
S&P Global 100 | 3,834.23 | 3,834.45 | 3,782.53 | +50.20 | +1.33% | 05/06 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 12:00:17 | ||
BEL All Share Net Return | 58,274.24 | 58,274.24 | 58,274.24 | +147.39 | +0.25% | 05/06 | ||
BEL All Share | 13,942.87 | 14,011.78 | 13,907.37 | +29.55 | +0.21% | 05/06 | ||
TR France 50 | 243.87 | 244.64 | 241.65 | +2.22 | +0.92% | 05/06 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
MSCI Pan Euro | 1,650.67 | 1,652.42 | 1,642.57 | +13.13 | +0.80% | 14:44:00 | ||
Dow Jones Gl Titan 50 EUR | 800.24 | 802.69 | 798.00 | +1.55 | +0.19% | 14:44:00 | ||
STXE Sd 30 PR | 1,681.00 | 1,691.51 | 1,681.00 | -4.66 | -0.28% | 05/06 | ||
STXE 50 Nrt | 11,825.04 | 11,848.75 | 11,711.98 | +133.28 | +1.14% | 05/06 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
STOXX Europe 50 EUR Price | 4,530.30 | 4,539.39 | 4,486.99 | +51.06 | +1.14% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
DJ Global Titans | 650.95 | 652.77 | 648.47 | +2.76 | +0.43% | 14:44:00 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Select Div 30 EUR P | 1,669.50 | 1,681.19 | 1,668.52 | -11.18 | -0.67% | 05/06 | ||
DJ Oil & Gas Titans 30 | 499.68 | 499.78 | 495.61 | +2.76 | +0.55% | 14:44:00 | ||
DJ Sector Titans Composite | 674.36 | 675.17 | 673.02 | +1.86 | +0.28% | 14:44:00 | ||
SBF Top 80 EW | 1,317.33 | 1,321.94 | 1,314.52 | +5.40 | +0.41% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Europe 50 Price | 3,676.61 | 3,690.59 | 3,644.47 | +36.92 | +1.01% | 05/06 | ||
STOXX Europe 50 NR | 9,591.66 | 9,591.66 | 9,591.66 | +96.32 | +1.01% | 05/06 | ||
EURO STOXX 50 NR | 9,676.75 | 9,710.21 | 9,563.71 | +146.30 | +1.54% | 05/06 | ||
EURO STOXX Oil & Gas NR | 1,110.11 | 1,110.11 | 1,110.11 | +3.26 | +0.29% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review