Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
URW | Paris | EUR | Real-time | |
UNBLF | OTC Markets | USD | Delayed | |
0YO9 | London | EUR | Real-time | |
1BR1 | TradeGate | EUR | Delayed | |
1BR1 | Frankfurt | EUR | Delayed | |
1BR1 | Dusseldorf | EUR | Delayed | |
UNBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,044.11 | 8,055.52 | 8,015.69 | +37.54 | +0.47% | 09:45:30 | ||
REIT Europe | 1,242.79 | 1,252.51 | 1,236.68 | +0.11 | +0.01% | 05/06 | ||
SBF 120 | 6,077.20 | 6,097.85 | 6,042.25 | +49.98 | +0.83% | 05/06 | ||
CAC All-Tradable | 5,948.69 | 5,968.66 | 5,914.55 | +48.74 | +0.83% | 05/06 | ||
CAC All Shares | 9,627.99 | 9,656.89 | 9,535.41 | +92.58 | +0.97% | 05/06 | ||
Next 150 | 3,494.82 | 3,503.46 | 3,487.56 | +7.98 | +0.23% | 05/06 | ||
CAC 40 Gross TR | 24,846.24 | 24,938.78 | 24,695.28 | +216.08 | +0.88% | 05/06 | ||
CAC 40 Net TR | 18,536.10 | 18,605.15 | 18,423.48 | +160.64 | +0.87% | 05/06 | ||
CAC 40 Settlement | 8,011.23 | 8,023.00 | 8,011.23 | +36.61 | +0.46% | 05/06 | ||
CAC All Tradable Gross TR | 16,455.15 | 16,510.40 | 16,360.73 | +136.59 | +0.84% | 05/06 | ||
CAC All-Tradable Net TR | 12,760.67 | 12,803.52 | 12,687.45 | +105.58 | +0.83% | 05/06 | ||
CAC Large 60 | 8,616.07 | 8,647.10 | 8,565.04 | +73.50 | +0.86% | 05/06 | ||
SBF 120 Gross TR | 16,786.42 | 16,843.44 | 16,689.89 | +139.89 | +0.84% | 05/06 | ||
SBF 120 Net TR | 13,005.48 | 13,049.66 | 12,930.69 | +108.03 | +0.84% | 05/06 | ||
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
STOXX 600 | 524.36 | 525.54 | 521.22 | +3.14 | +0.60% | 09:45:30 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
STXE Sd 30 PR | 1,681.00 | 1,691.51 | 1,681.00 | -4.66 | -0.28% | 05/06 | ||
STOXX 50 EUR Net Return | 11,923.76 | 11,943.55 | 11,774.72 | +194.85 | +1.66% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX Select Div 30 EUR P | 1,669.50 | 1,681.19 | 1,668.52 | -11.18 | -0.67% | 05/06 | ||
STOXX Sustainability 40 EUR Price | 2,169.25 | 2,174.39 | 2,151.92 | +26.48 | +1.24% | 05/06 | ||
STOXX Europe 600 RE EUR NR | 277.30 | 280.09 | 276.00 | -0.22 | -0.08% | 05/06 | ||
DJ Real Estate Titans 30 | 127.95 | 128.49 | 127.27 | -0.36 | -0.28% | 09:45:00 | ||
DJ Sector Titans Composite | 675.08 | 675.12 | 673.02 | +2.58 | +0.38% | 09:45:00 | ||
STOXX Europe 600 Real Estate Price | 133.86 | 135.20 | 133.23 | -0.10 | -0.07% | 05/06 | ||
EN BENE 40 EW | 2,859.69 | 2,866.62 | 2,850.72 | +12.59 | +0.44% | 05/06 | ||
SBF Top 80 EW | 1,317.33 | 1,321.94 | 1,314.52 | +5.40 | +0.41% | 05/06 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
EURO STOXX 50 NR | 9,676.75 | 9,710.21 | 9,563.71 | +146.30 | +1.54% | 05/06 | ||
STOXX All Europe 100 EUR Price | 1,677.77 | 1,681.52 | 1,664.05 | +17.36 | +1.05% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review