Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | 17:24:56 | ||
Dow Jones | 39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | 17:24:56 | ||
DJ Composite | 12,723.0 | 12,761.2 | 12,716.8 | -11.5 | -0.09% | 17:24:56 | ||
DJ US | 1,291.96 | 1,298.87 | 1,291.78 | -3.37 | -0.26% | 17:49:47 | ||
DJ Large-Cap | 1,170.93 | 1,177.55 | 1,170.69 | -2.03 | -0.17% | 17:49:47 | ||
DJ Financials | 892.99 | 897.64 | 892.93 | -1.26 | -0.14% | 17:49:47 | ||
DJ Financial Services | 1,878.0 | 1,890.4 | 1,877.8 | -8.2 | -0.44% | 17:49:47 | ||
DJ Consumer Finance | 602.02 | 608.33 | 601.89 | -2.42 | -0.40% | 17:49:47 | ||
DJ Large-Cap Growth | 7,104.36 | 7,159.82 | 7,102.21 | -23.09 | -0.32% | 17:49:47 | ||
DJ Growth | 7,536.01 | 7,590.33 | 7,534.34 | -26.99 | -0.36% | 17:49:47 | ||
NYSE Technology | 4,865.83 | 4,866.22 | 4,765.01 | +131.75 | +2.78% | 15/05 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +277.0 | +1.82% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +31.7 | +0.88% | 09/05 | ||
S&P 100 | 2,520.31 | 2,535.43 | 2,519.75 | -5.07 | -0.20% | 17:24:00 | ||
DJ Financial Services | 2,105.0 | 2,118.9 | 2,104.8 | -9.2 | -0.44% | 17:49:47 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 779.77 | 780.05 | 779.40 | +0.37 | +0.05% | 21:55:00 | ||
DJ Global Titans | 632.52 | 632.80 | 632.46 | -0.23 | -0.04% | 21:55:00 | ||
DJ Financial Services Titans30 | 965.47 | 965.54 | 965.07 | +0.26 | +0.03% | 21:55:00 | ||
DJ Sector Titans Composite | 670.68 | 670.79 | 670.20 | -0.10 | -0.01% | 21:55:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,804.8 | 3,829.9 | 3,790.1 | +54.3 | +1.45% | 10/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,058.76 | 2,069.11 | 2,057.78 | -4.44 | -0.22% | 15:59:59 | ||
Investing US 30 | 4,010.0 | 4,027.0 | 4,008.5 | -2.5 | -0.06% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review