MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 16.54 | 16.98 | 17.38 | 16.44 | -2.59% | 64.13M | 16.54-2.59% | 31/05 | |
RED Red 5 Ltd | 0.45 | 0.435 | 0.45 | 0.425 | +3.45% | 28.69M | 0.45+3.45% | 31/05 | |
1818 Zhaojin Mining Industry Co Ltd | 13.76 | 13.62 | 14.10 | 13.46 | +1.03% | 21.88M | 13.76+1.03% | 31/05 | |
GOLD Barrick Gold Corp | 17.09 | 17.11 | 17.26 | 16.97 | -0.12% | 19.89M | 17.09-0.12% | 31/05 | |
NEM Newmont Goldcorp Corp | 41.94 | 41.89 | 42.24 | 41.40 | +0.12% | 14.01M | 41.94+0.12% | 31/05 |
Name | Price |
---|---|
WAF West African Resources Ltd | 1.53+0.100+6.99% |
RMS Ramelius Resources | 1.97+0.110+5.91% |
SLR Silver Lake Resources | 1.535+0.085+5.86% |
CMM Capricorn Metals | 4.78+0.180+3.91% |
RRL Regis Resources | 1.86+0.065+3.62% |
Name | Price |
---|---|
2899 Zijin Mining Group | 16.54-0.44-2.59% |
WDO Wesdome Gold Mines | 11.12-0.27-2.37% |
KNT K92 Mining | 7.62-0.17-2.18% |
IAG IAMGold | 3.935-0.085-2.11% |
WPM Wheaton Precious Metals | 55.11-1.06-1.89% |