Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.90 | 2.84 | 2.94 | 2.84 | +2.11% | 31.86M | 2.90+2.11% | 07:02:58 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 14.24 | 15.47 | 15.40 | 13.93 | -7.95% | 26.91M | 14.24-7.95% | 07:03:13 | |
SEYKM Seyitler Kimya Sanayi AS | 8.47 | 8.67 | 8.90 | 8.30 | -2.31% | 5.66M | 8.47-2.31% | 06:51:49 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 47.38 | 43.08 | 47.38 | 42.18 | +9.98% | 5.36M | 47.38+9.98% | 07:03:14 | |
MAKTK Makina Takim Endustrisi AS | 7.35 | 7.55 | 7.74 | 7.19 | -2.65% | 4.81M | 7.35-2.65% | 07:03:21 |
Name | Price |
---|---|
SAMAT Saray | 47.38+4.300+9.98% |
IZFAS Izmir Firca | 30.26+1.12+3.84% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 23.58+0.80+3.51% |
FORMT Formet Celik Kapi | 2.90+0.06+2.11% |
VANGD Vanet | 20.160.000.00% |
Name | Price |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 13.98-1.49-9.63% |
PRZMA Prizma Pres | 39.18-2.800-6.67% |
BURVA Burcelik Vana | 153.10-8.600-5.32% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 17.55-0.69-3.78% |
BRKSN Berkosan | 36.46-1.880-4.90% |