France stocks higher at close of trade; CAC 40 up 1.79%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.78 | 14.74 | 14.80 | 14.67 | +0.24% | 1.05M | 14.78+0.24% | 05:38:41 | |
AXAF AXA SA | 33.12 | 33.04 | 33.24 | 32.88 | +0.24% | 288.56K | 33.12+0.24% | 05:37:05 | |
SOGN Societe Generale SA | 27.24 | 27.08 | 27.30 | 26.94 | +0.61% | 278.79K | 27.24+0.61% | 05:37:23 | |
BNPP BNP Paribas SA | 66.87 | 66.93 | 67.04 | 66.38 | -0.09% | 203.17K | 66.87-0.09% | 05:40:21 | |
COFA Coface | 13.90 | 13.83 | 13.92 | 13.69 | +0.51% | 83.91K | 13.90+0.51% | 05:23:53 |
Name | Price |
---|---|
ANTIN Antin Infrastructure Partners | 13.24+0.44+3.44% |
BITI ABC Arbitrage | 4.30+0.09+2.14% |
BDRP Bourse Direct | 5.52+0.100+1.84% |
IDVP IDI | 71.20+1.00+1.42% |
PEUG Peugeot Invest | 104.20+0.60+0.58% |
Name | Price |
---|---|
FMONC Moncey | 7,250.00-300.0-3.97% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 63.49-0.01-0.02% |
CMO Credit Agricole du Morbihan | 67.00-1.17-1.72% |
AMUN Amundi | 69.90-0.90-1.27% |
TRACT Teract | 0.72-0.01-0.82% |