Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 29.33 | +0.58% | 46.25M | 17/05 | ||
Harvest FuShi China A50 | 512550 | 1.412 | +0.71% | 5.24M | 02:58:52 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 33.01 | +1.76% | 5.41M | 17/05 | ||
CSOP FTSE China A50 | 2822 | 12.44 | -0.32% | 1.39M | 03:55:00 | ||
Cathay FTSE China A50 | 00636 | 21.17 | +0.19% | 694.84K | 17/05 | ||
iShares China LargeCap | IZZ | 43.66 | +0.16% | 53.93K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 19.09 | +1.03% | 34.21K | 17/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.49 | -1.24% | 7.12K | 03:35:53 | ||
ProShares Short FTSE China 50 | YXI | 15.44 | -0.60% | 21.85K | 17/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 24.64 | -1.33% | 6.62K | 17/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.52 | -1.10% | 4.74K | 04:10:46 | ||
iShares China Large Cap UCITS | FXC | 6,651.5 | -0.68% | 2.06K | 04:09:12 | ||
CIMB China 50 | PRIC | 1.340 | +3.88% | 28.10K | 02:38:11 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.94 | -0.96% | 0.52K | 03:15:14 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,965 | +1.12% | 4.54K | 02:18:16 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,360.6 | -0.77% | 985.00 | 04:10:03 | ||
iShares China Large-Cap | ISQM | 26.73 | +0.73% | 1.00 | 02:08:21 | ||
Amundi MSCI China A II | C024 | 124.40 | 0.00% | 0 | 17/05 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,784.60 | 20,784.60 | 20,784.60 | +265.39 | +1.29% | 17/05 | ||
FTSE China 50 TR | 27,101.38 | 27,101.38 | 27,101.38 | +376.10 | +1.41% | 17/05 | ||
FTSE China 50 TR HKD | 27,107.28 | 27,107.28 | 27,107.28 | +372.59 | +1.39% | 17/05 | ||
FTSE China 50 TR NET | 3,209.84 | 3,209.84 | 3,209.84 | +69.41 | +2.21% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review