Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 26.41 | -0.23% | 29.34M | 16:00:29 | ||
Harvest FuShi China A50 | 512550 | 1.350 | -0.22% | 3.45M | 02:59:54 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 23.92 | -0.79% | 4.26M | 16:00:29 | ||
CSOP FTSE China A50 | 2822 | 11.81 | -0.42% | 2.52M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.44 | -0.20% | 690.38K | 01:00:00 | ||
iShares China LargeCap | IZZ | 40.01 | -1.21% | 22.05K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 15.47 | -0.96% | 30.13K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.15 | -0.75% | 19.59K | 11:30:08 | ||
iShares China Large Cap UCITS | FXC | 5,990.5 | -0.52% | 8.00K | 11:35:59 | ||
ProShares Short FTSE China 50 | YXI | 17.09 | +0.06% | 2.61K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.14 | -0.83% | 5.08K | 10:33:06 | ||
CIMB China 50 | PRIC | 1.220 | -0.81% | 6.90K | 04:42:11 | ||
ProShares UltraShort FTSE China 50 | FXP | 30.09 | +0.33% | 9.38K | 16:00:29 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.30 | +0.33% | 7.18K | 11:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,125.8 | -0.58% | 12.71K | 11:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,375 | -0.38% | 1.08K | 02:19:50 | ||
iShares China Large-Cap | ISQM | 24.42 | -0.18% | 0.00K | 02:08:24 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,965.20 | 19,965.20 | 19,965.20 | -294.93 | -1.46% | 11/06 | ||
FTSE China 50 TR | 25,095.53 | 25,095.53 | 25,095.53 | -118.09 | -0.47% | 07/06 | ||
FTSE China 50 TR HKD | 24,922.11 | 24,922.11 | 24,922.11 | -215.57 | -0.86% | 11/06 | ||
FTSE China 50 TR NET | 2,986.71 | 2,986.71 | 2,986.71 | -26.05 | -0.86% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review