Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.54 | 55.78 | 55.16 | -0.04% | 352.45M | 55.52-0.04% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3.606 | 3.613 | 3.652 | 3.6015 | -0.19% | 150.76M | 3.606-0.19% | 31/05 |
Name | Price |
---|---|
BAC Bank of America | 39.99+1.36+3.52% |
USB U.S. Bancorp | 40.55+1.17+2.97% |
8316 Sumitomo Mitsui Financial | 10,290.00+245.0+2.44% |
8411 Mizuho Financial | 3,214.00+70.0+2.23% |
8306 Mitsubishi UFJ Financial | 1,658.00+28.5+1.75% |
Name | Price |
---|---|
1398 Industrial Commercial Bank of China ltd | 4.42-0.050-1.12% |
0939 China Construction Bank | 5.54-0.060-1.07% |
ITUB4 ITAUUNIBANCOPN EB N1 | 31.03-0.32-1.02% |
ITUB3 ITAUUNIBANCO ON | 26.95-0.26-0.96% |
BBVA BBVA | 9.94-0.030-0.30% |