Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.67 | +0.60% | 48 | 34.67+0.60% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 54.19 | 54.44 | 54.53 | 53.83 | -0.46% | 6.54M | 54.19-0.46% | 17/05 | |
WMT Walmart Inc | 64.65 | 64.01 | 64.88 | 63.63 | +1.00% | 28.73M | 64.65+1.00% | 17/05 | |
TGT Target Corporation | 160.19 | 160.65 | 160.81 | 159.16 | -0.28% | 3.06M | 160.19-0.28% | 17/05 | |
HLT Hilton Worldwide Holdings Inc | 204.19 | 205.79 | 206.91 | 204.13 | -0.78% | 896.37K | 204.19-0.78% | 17/05 | |
SIRI Sirius XM Holding Inc | 3.01 | 3.05 | 3.04 | 3.00 | -1.31% | 13.37M | 3.01-1.31% | 17/05 | |
CMCSA Comcast Corp | 39.27 | 39.37 | 39.39 | 38.92 | -0.25% | 13.73M | 39.27-0.25% | 17/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 795.81 | 793.07 | 797.54 | 790.61 | +0.35% | 1.26M | 795.81+0.35% | 17/05 | |
GRPN Groupon Inc | 16.79 | 16.40 | 16.99 | 16.02 | +2.38% | 1.25M | 16.79+2.38% | 17/05 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.87+0.70+4.08% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 184.70+1.07+0.58% |
BLMN Bloomin Brands | 23.45-0.43-1.80% |
Name | Price |
---|---|
UNFI United Natural Foods | 11.24+0.20+1.81% |
KR Kroger | 54.19-0.25-0.46% |
LAD Lithia Motors | 268.34-0.61-0.23% |
COST Costco | 795.81+2.74+0.35% |
SFM Sprouts Farmers | 78.57+1.19+1.54% |