Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.30 | +1.39% | 147.68K | 61.30+1.39% | 14:16:31 | |
RXL ProShares Ultra Health Care | 102.57 | +2.63% | 1.16K | 102.57+2.63% | 13:30:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 12.59 | 13.48 | 13.71 | 11.31 | -6.60% | 20.38M | 12.59-6.60% | 14:20:02 | |
PFE Pfizer Inc | 28.84 | 28.38 | 28.99 | 28.48 | +1.62% | 20.47M | 28.84+1.62% | 14:20:11 | |
BMY Bristol-Myers Squibb Company | 44.64 | 44.71 | 45.17 | 44.54 | -0.16% | 5.05M | 44.64-0.16% | 14:20:31 | |
VTRS Viatris Inc | 11.00 | 11.14 | 11.30 | 10.97 | -1.30% | 4.45M | 11.00-1.30% | 14:20:28 | |
MDT Medtronic PLC | 84.29 | 84.30 | 84.71 | 83.69 | -0.01% | 3.65M | 84.29-0.01% | 14:20:43 |
Name | Price |
---|---|
OMI Owens&Minor | 20.36+0.58+2.93% |
PGEN Precigen | 1.41+0.040+2.93% |
IDXX IDEXX Labs | 546.44+25.33+4.86% |
BLUE Bluebird | 1.08+0.0100+0.93% |
EW Edwards Lifesciences | 89.78+3.33+3.85% |
Name | Price |
---|---|
PBH Prestige Consumer Health | 66.11-5.36-7.50% |
NVAX Novavax | 12.59-0.890-6.60% |
ACHC Acadia Healthcare | 69.58-1.75-2.45% |
REGN Regeneron Pharma | 978.10-6.55-0.66% |
BKD Brookdale Senior Living | 7.095-0.055-0.77% |