Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.05 | 40.11 | 39.56 | +0.29 | +0.73% | 46.81K | 05:38:42 | ||
Air Liquide | 179.82 | 180.22 | 179.22 | +0.66 | +0.37% | 53.58K | 05:39:16 | ||
Airbus Group | 158.90 | 159.42 | 156.00 | +2.16 | +1.38% | 106.82K | 05:39:33 | ||
ArcelorMittal | 23.66 | 23.69 | 23.05 | +0.48 | +2.07% | 867.51K | 05:39:31 | ||
AXA | 33.12 | 33.24 | 32.88 | +0.08 | +0.24% | 290.75K | 05:39:34 | ||
BNP Paribas | 66.86 | 67.04 | 66.38 | -0.07 | -0.10% | 201.75K | 05:39:40 | ||
Bouygues | 35.68 | 35.68 | 35.39 | +0.17 | +0.48% | 73.63K | 05:38:25 | ||
Capgemini | 197.50 | 200.50 | 196.45 | -5.70 | -2.81% | 114.67K | 05:39:41 | ||
Carrefour | 14.995 | 15.130 | 14.975 | -0.115 | -0.76% | 238.72K | 05:39:04 | ||
Credit Agricole | 14.78 | 14.80 | 14.67 | +0.04 | +0.24% | 1.05M | 05:38:41 | ||
Danone | 58.70 | 58.86 | 58.44 | +0.18 | +0.31% | 90.58K | 05:38:18 | ||
Dassault Systemes | 37.43 | 37.74 | 37.16 | -0.61 | -1.60% | 239.50K | 05:38:35 | ||
Edenred | 42.50 | 43.19 | 42.08 | -0.75 | -1.73% | 263.84K | 05:38:36 | ||
Engie | 15.36 | 15.43 | 15.35 | -0.05 | -0.29% | 541.52K | 05:37:51 | ||
EssilorLuxottica | 204.30 | 204.70 | 203.00 | +1.10 | +0.54% | 27.94K | 05:36:18 | ||
Eurofins Scientific | 55.38 | 55.86 | 55.14 | 0.00 | 0.00% | 53.62K | 05:39:33 | ||
Hermes International | 2,158.00 | 2,163.00 | 2,143.00 | +10.00 | +0.47% | 8.48K | 05:39:35 | ||
Kering | 321.35 | 323.95 | 319.80 | -2.15 | -0.66% | 24.14K | 05:39:13 | ||
L'Oreal | 441.95 | 444.00 | 440.95 | +1.65 | +0.37% | 25.87K | 05:39:36 | ||
Legrand | 101.30 | 101.85 | 101.20 | -0.35 | -0.34% | 50.84K | 05:38:20 | ||
Louis Vuitton | 729.30 | 731.30 | 723.70 | +5.10 | +0.70% | 67.10K | 05:39:37 | ||
Michelin | 36.87 | 36.95 | 36.42 | +0.03 | +0.08% | 173.10K | 05:39:13 | ||
Orange | 10.61 | 10.63 | 10.58 | +0.02 | +0.14% | 703.89K | 05:38:39 | ||
Pernod Ricard | 135.95 | 136.30 | 134.85 | +0.10 | +0.07% | 45.06K | 05:39:23 | ||
Publicis Groupe | 103.80 | 103.95 | 103.25 | -0.15 | -0.14% | 43.44K | 05:39:00 | ||
Renault | 53.72 | 54.46 | 52.96 | +0.36 | +0.67% | 348.83K | 05:39:29 | ||
Safran | 214.60 | 215.00 | 212.20 | +2.00 | +0.94% | 75.32K | 05:38:34 | ||
Saint Gobain | 80.50 | 80.90 | 80.40 | -0.28 | -0.35% | 157.62K | 05:39:33 | ||
Sanofi | 88.02 | 88.38 | 87.90 | +0.31 | +0.35% | 78.82K | 05:39:17 | ||
Schneider Electric | 227.85 | 228.45 | 225.85 | +0.50 | +0.22% | 66.29K | 05:39:33 | ||
Societe Generale | 27.25 | 27.30 | 26.94 | +0.17 | +0.63% | 281.98K | 05:39:30 | ||
Stellantis NV | 20.46 | 20.60 | 20.16 | +0.12 | +0.59% | 486.47K | 05:38:58 | ||
STMicroelectronics | 37.36 | 37.57 | 37.03 | -0.13 | -0.35% | 221.31K | 05:38:28 | ||
Teleperformance | 101.55 | 101.95 | 100.10 | -0.35 | -0.34% | 54.38K | 05:39:38 | ||
Thales | 164.25 | 164.60 | 162.85 | +0.20 | +0.12% | 17.02K | 05:38:56 | ||
TotalEnergies SE | 65.09 | 65.58 | 65.08 | -0.54 | -0.82% | 433.02K | 05:39:28 | ||
Unibail-Rodamco | 79.36 | 79.58 | 78.38 | +0.56 | +0.71% | 37.86K | 05:33:17 | ||
Veolia Environnement | 30.70 | 30.77 | 30.50 | +0.13 | +0.43% | 196.66K | 05:39:35 | ||
Vinci | 114.30 | 114.45 | 112.70 | +1.15 | +1.02% | 99.98K | 05:39:41 | ||
Vivendi | 9.98 | 10.01 | 9.96 | +0.02 | +0.24% | 148.71K | 05:37:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review