- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 7,972.20 | 7,999.20 | 7,957.20 | -0.09% | 7,972.20-0.09% | 03:51:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.78 | 10.65 | 10.78 | 10.65 | +1.17% | 566.98K | 10.78+1.17% | 03:50:13 | |
DAST Dassault Systemes SE | 36.18 | 37.54 | 36.84 | 36.16 | -3.62% | 433.51K | 36.18-3.62% | 03:52:31 | |
SOGN Societe Generale SA | 27.42 | 27.38 | 27.54 | 27.38 | +0.16% | 331.57K | 27.42+0.16% | 03:52:05 | |
TTEF TotalEnergies SE | 66.20 | 65.31 | 66.24 | 65.60 | +1.36% | 352.91K | 66.20+1.36% | 03:51:25 | |
CAGR Credit Agricole SA | 14.89 | 14.83 | 14.93 | 14.86 | +0.40% | 293.88K | 14.89+0.40% | 03:50:46 |
Name | Price |
---|---|
EDEN Edenred | 42.85+0.85+2.02% |
TCFP Thales | 166.20+1.90+1.16% |
TTEF TotalEnergies SE | 66.20+0.89+1.36% |
VIV Vivendi | 10.12+0.09+0.85% |
ORAN Orange | 10.78+0.13+1.17% |
Name | Price |
---|---|
CAPP Capgemini | 184.90-9.40-4.84% |
DAST Dassault Systemes | 36.18-1.36-3.62% |
RENA Renault | 52.78-1.20-2.22% |
SCHN Schneider Electric | 226.45-2.20-0.96% |
SASY Sanofi | 87.95-0.62-0.70% |