Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,754.00 | 3,810.00 | 3,703.00 | -0.21% | 3,754.00-0.21% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.37 | 1.40 | 1.35 | 0.00% | 343.2M | 1.370.00% | 03:45:04 | |
1810 Xiaomi Corp | 17.70 | 17.78 | 18.06 | 17.46 | -0.45% | 105.72M | 17.70-0.45% | 04:08:23 | |
0241 Alibaba Health Information Technology Ltd | 3.59 | 3.55 | 3.64 | 3.48 | +1.13% | 91.95M | 3.59+1.13% | 04:08:23 | |
0981 Semiconductor Manufacturing International Corp | 16.84 | 16.06 | 16.96 | 16.06 | +4.86% | 88.29M | 16.84+4.86% | 04:08:23 | |
0992 Lenovo Group | 11.52 | 11.62 | 11.92 | 11.38 | -0.86% | 62.26M | 11.52-0.86% | 04:08:23 |
Name | Price |
---|---|
2382 Sunny Optical Tech | 45.25+2.62+6.14% |
0981 SMIC | 16.84+0.78+4.86% |
1347 Hua Hong Semiconductor Ltd | 20.15+0.77+3.97% |
3888 Kingsoft Corp Ltd | 25.35+0.65+2.63% |
1797 East Buy Holding | 19.14+0.38+2.03% |
Name | Price |
---|---|
3690 Meituan | 108.90-3.80-3.37% |
2015 Li Auto | 77.85-2.05-2.57% |
9868 Xpeng | 31.80-0.60-1.85% |
9898 Weibo | 67.20-0.90-1.32% |
6618 Jd Health | 26.95-0.30-1.10% |