Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,700.00 | 25,400.00 | 25,700.00 | 24,100.00 | +1.18% | 6.49M | 25,700.00+1.18% | 03:45:00 | |
MBG MBG Group JSC | 4,400.00 | 4,300.00 | 4,400.00 | 4,200.00 | +2.33% | 1.25M | 4,400.00+2.33% | 03:45:00 | |
VGS VGS | 35,400.00 | 35,300.00 | 35,400.00 | 33,800.00 | +0.28% | 1.22M | 35,400.00+0.28% | 03:45:00 | |
LAS LAM THAO FERTI | 22,100.00 | 22,100.00 | 22,100.00 | 21,400.00 | 0.00% | 1.09M | 22,100.000.00% | 03:45:00 | |
NTP Tien Phong Plastic JSC | 53,600.00 | 58,900.00 | 58,900.00 | 52,500.00 | -5.80% | 694.36K | 53,600.00-5.80% | 03:45:00 |
Name | Price |
---|---|
SHE Son Ha Develop | 13,300.00+1,100.0+9.02% |
SDG SADICO CAN THO | 16,700.00+1,300.0+8.44% |
ALT Alta | 13,400.00+900.0+7.20% |
HMR Hoang Mai Stone JSC | 35,200.00+2,200.00+6.67% |
PMS Petroleum Mechanical JSC | 37,500.00+1,900.0+5.34% |
Name | Price |
---|---|
TPH Hanoi Textbooks Printing JSC | 14,000.00-1,400.0-9.09% |
X20 X20 | 10,000.00-1,000.0-9.09% |
SEB MIEN TRUNG PID | 43,200.00-4,000.0-8.47% |
GDW Gia Dinh Water Supply | 24,700.00-2,100-7.84% |
MCF Mechanics Construction and Foodstuff JSC | 9,000.00-700.0-7.22% |