Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.99 | 8.27 | 8.17 | 7.83 | -3.39% | 209.34M | 7.99-3.39% | 22:39:19 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.04 | 15.04 | 16.15 | 15.41 | +6.65% | 163.13M | 16.04+6.65% | 22:39:41 | |
000100 TCL Corp | 4.30 | 4.28 | 4.34 | 4.24 | +0.47% | 158.21M | 4.30+0.47% | 23:30:00 | |
601985 China National Nuclear Power Co Ltd | 10.06 | 9.58 | 10.15 | 9.68 | +5.01% | 158.1M | 10.06+5.01% | 22:40:23 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.39 | 4.41 | 4.36 | +0.46% | 148.84M | 4.41+0.46% | 22:39:20 |
Name | Price |
---|---|
002463 Wus Circuit A | 33.71+2.46+7.87% |
300308 Shandong Zhongji Electrical | 169.09+11.82+7.52% |
603486 Ecovacs Robotics | 53.31+3.42+6.86% |
601919 COSCO Shipping | 16.04+1.00+6.65% |
688009 Railway Signal Communication | 5.84+0.35+6.38% |
Name | Price |
---|---|
300759 Pharmaron Beijing | 19.26-1.38-6.69% |
002555 37 Interactive Entertainment Network Tech | 13.64-0.88-6.06% |
000975 Science City A | 18.69-0.66-3.41% |
601688 Huatai Securities | 13.10-0.48-3.54% |
000877 Tianshan Cemen A | 5.73-0.20-3.37% |