Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.96 | 8.27 | 8.17 | 7.83 | -3.75% | 172.77M | 7.96-3.75% | 22:13:30 | |
000100 TCL Corp | 4.32 | 4.28 | 4.34 | 4.24 | +0.94% | 135.83M | 4.32+0.94% | 22:57:06 | |
600157 Wintime Energy Co Ltd | 1.26 | 1.27 | 1.28 | 1.25 | -0.79% | 140.12M | 1.26-0.79% | 22:13:46 | |
601985 China National Nuclear Power Co Ltd | 9.96 | 9.58 | 10.15 | 9.68 | +3.97% | 135.78M | 9.96+3.97% | 22:13:54 | |
000002 China Vanke Co Ltd Class A | 8.09 | 8.25 | 8.26 | 8.02 | -1.94% | 132.52M | 8.09-1.94% | 22:56:51 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 170.50+13.23+8.41% |
002916 Shennan Circuits A | 96.23+6.30+7.01% |
600161 Beijing Tiantan Bio | 30.36+2.02+7.13% |
600763 Top Choice Medical Investment | 63.64+4.19+7.05% |
605499 Eastroc Beverage Group Co | 223.85+9.88+4.62% |
Name | Price |
---|---|
601825 Shanghai Rural Commercial Bank | 7.29-0.61-7.72% |
600201 Jinyu Bio-Tech | 8.43-0.51-5.71% |
600606 Greenland Holdings | 1.79-0.09-4.79% |
002555 37 Interactive Entertainment Network Tech | 13.76-0.76-5.23% |
688271 Shanghai United Imaging Healthcare | 122.77-5.03-3.94% |