Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 16.53 | 16.35 | 16.65 | 16.16 | +1.10% | 13.44M | 16.53+1.10% | 02:57:00 | |
300595 Autek China Inc | 17.58 | 17.74 | 17.92 | 17.57 | -0.90% | 7.24M | 17.58-0.90% | 02:56:57 | |
300677 Shandong Intco Medical Products Co Ltd | 25.06 | 25.26 | 25.44 | 24.91 | -0.79% | 6.04M | 25.06-0.79% | 02:57:00 | |
300171 Shanghai Tofflon Science Tech | 13.65 | 13.62 | 13.89 | 13.53 | +0.22% | 5.85M | 13.65+0.22% | 02:56:57 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 40.74 | 41.00 | 41.27 | 40.41 | -0.63% | 5.55M | 40.74-0.63% | 03:00:00 |
Name | Price |
---|---|
688114 MGI Tech | 52.80+3.16+6.37% |
688301 iRay Technology | 185.70+5.83+3.24% |
301367 BMC Medical | 63.09+1.92+3.14% |
301363 Mehow Innovative | 26.91+0.75+2.87% |
300633 SonoScape Medical | 42.40+1.11+2.69% |
Name | Price |
---|---|
688271 Shanghai United Imaging Healthcare | 115.94-5.27-4.35% |
688050 Eyebright Medical Technology Beijing | 74.01-2.33-3.05% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.44-0.68-2.42% |
300298 Sinocare Inc | 26.60-0.55-2.03% |
300760 Shenzhen Mindray Bio-Medical | 296.40-6.07-2.01% |