Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 02:57:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.68 | 4.76 | 4.77 | 4.68 | -1.68% | 102.58M | 4.68-1.68% | 02:31:53 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 96.89M | 0.920.00% | 02:33:19 |
Name | Price |
---|---|
NIO Nio A ADR | 5.39+0.460+9.33% |
XPEV Xpeng | 8.65+0.44+5.36% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
JD JD.com Inc Adr | 30.21+0.89+3.04% |
LI Li Auto | 20.75+0.59+2.93% |
Name | Price |
---|---|
002459 JA Solar Technology | 15.11-0.62-3.94% |
2382 Sunny Optical Tech | 43.50-1.75-3.87% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
601138 Foxconn Industrial Internet | 23.13-0.81-3.38% |
688599 Trina Solar Co | 22.07-0.58-2.56% |