Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 63.00 | 63.00 | 85.00 | 58.00 | -7.35% | 2.08B | 63.00-7.35% | 05:14:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 79.00 | 80.00 | 77.00 | +1.28% | 434.97M | 79.00+1.28% | 05:08:51 | |
BUMI Bumi Resources Tbk | 88.00 | 88.00 | 92.00 | 88.00 | -2.22% | 347.88M | 88.00-2.22% | 05:14:29 | |
BULL Buana Listya Tama Tbk PT | 136.00 | 136.00 | 148.00 | 129.00 | -4.90% | 287.24M | 136.00-4.90% | 05:13:49 | |
HUMI Humpuss Maritim Internasional Tbk PT | 78.00 | 78.00 | 79.00 | 76.00 | +2.63% | 190.12M | 78.00+2.63% | 05:10:52 |
Name | Price |
---|---|
WOWS Ginting Jaya Energi | 18.00+1+5.88% |
TPMA Trans Power Marine | 670.00+25+3.88% |
RAJA Rukun Raharja | 1,450.00+50+3.57% |
RGAS Kian Santang Muliatama PT | 95.00+3.00+3.26% |
HUMI Humpuss Maritim Internasional Tbk | 78.00+2.00+2.63% |
Name | Price |
---|---|
DEWA Darma Henwa | 59.00-276-82.39% |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 348.00-114.00-24.68% |
PSSI Pelita Samudera | 432.00-58-11.84% |
CBRE Cakra Buana Resources Energi PT Tbk | 23.00-2.00-8.00% |
AIMS Artha Mahiya Investama Tbk PT | 382.00-32-7.73% |