Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 236.00 | 160.00 | 248.00 | 232.00 | -3.28% | 45.98M | 236.00-3.28% | 03:39:32 | |
TAXI Express Transindo Utama Tbk | 1.00 | 560.00 | 2.00 | 1.00 | -50.00% | 16.97M | 1.00-50.00% | 00:55:01 | |
SMDR Samudera Indonesia Tbk | 276.00 | 500.00 | 280.00 | 264.00 | 0.00% | 16.95M | 276.000.00% | 03:38:39 | |
GIAA Garuda Indonesia Persero Tbk | 56.00 | 750.00 | 58.00 | 56.00 | -3.45% | 13.72M | 56.00-3.45% | 00:55:01 | |
IMJS Indomobil Multi Jasa Tbk | 206.00 | 500.00 | 218.00 | 196.00 | +4.04% | 7.5M | 206.00+4.04% | 03:40:05 |
Name | Price |
---|---|
SAPX Satria Antaran Prima | 1,305.00+95+7.85% |
KLAS Maxindo Karya Anugerah | 112.00+4.00+3.70% |
IMJS Indomobil Multi Jasa | 206.00+8+4.04% |
MITI Mitra Investindo | 161.00+1+0.63% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 114.00+1+0.88% |
Name | Price |
---|---|
JAYA Armada Berjaya | 93.00-195-67.71% |
TAXI Express Transindo | 1.00-1-50.00% |
BLTA Berlian Laju Tanker Tbk PT | 16.00-1-5.88% |
TRUK Guna Timur Raya | 77.00-3-3.75% |
GIAA Garuda Indonesia | 56.00-2-3.45% |