Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.88 | 15.88 | 16.06 | 15.71 | +2.32% | 411.15M | 15.88+2.32% | 11:09:47 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.12 | 9.12 | 9.17 | 8.98 | +0.44% | 182.68M | 9.12+0.44% | 11:09:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 34.22 | 34.22 | 34.92 | 33.94 | -0.58% | 124.29M | 34.22-0.58% | 11:09:57 | |
AKBNK Akbank TAS | 65.70 | 65.70 | 67.35 | 64.80 | -0.45% | 72.1M | 65.70-0.45% | 15:59:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 60.10 | 60.10 | 60.25 | 58.70 | +4.43% | 53.57M | 60.10+4.43% | 15:59:59 |
Name | Price |
---|---|
ISATR Turkiye Is Bankasi A | 3,054,963.00+277,723+10.00% |
KFEIN Kafein Yazilim | 120.90+6.10+5.31% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 77.00+3.80+5.19% |
PAPIL Papilon Guvenlik | 124.50+6.10+5.15% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 293.00+13.50+4.83% |
Name | Price |
---|---|
KRVGD Kervan Gıda | 29.72-2.96-9.06% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 16.82-1.26-6.97% |
GWIND Galata Wind Enerji Anonim Sirket | 28.60-1.76-5.80% |
BEYAZ Beyaz Filo | 25.32-1.520-5.66% |
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.45-3.80-5.49% |