Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 34,410.00 | 34,421.00 | 34,410.00 | 34,120.00 | -11.00 | -0.03% | 03:08:00 | ||
FTSE MIB | Jun 24 | 34,370.00 | 34,246.00 | 34,370.00 | 34,085.00 | +124.00 | +0.36% | 03:57:01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 34,230.16 | 34,243.81 | 34,009.98 | +79.62 | +0.23% | 03:42:14 | ||
FTSE MIB Net TR TR | 66,486.38 | 67,433.62 | 66,334.96 | -990.96 | -1.47% | 29/05 | ||
FTSE Mib Leverag | 5,094.77 | 5,094.77 | 5,094.77 | -30.80 | -0.60% | 28/05 | ||
FTSE MIB TR EUR | 86,508.92 | 86,508.92 | 86,508.92 | 0.00 | 0.00% | 28/05 | ||
FTSE MIB Daily Super Leveraged RT N | 35,040.66 | 35,093.27 | 34,397.90 | +222.35 | +0.64% | 03:42:00 | ||
FTSE MIB Daily Ultra Short Strategy | 460.99 | 469.56 | 460.29 | -2.88 | -0.62% | 03:42:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 114.07 | 115.48 | 113.96 | -0.47 | -0.41% | 03:42:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 49,163.54 | 49,762.48 | 48,806.97 | +452.31 | +0.93% | 28/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,491.05 | 1,500.24 | 1,490.30 | -2.98 | -0.20% | 03:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review