Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,180.00 | 3,240.00 | 3,235.00 | 3,130.00 | -1.85% | 1.47M | 3,180.00-1.85% | 22:08:13 | |
048550 SM Culture & Contents Co Ltd | 2,220.00 | 2,215.00 | 2,255.00 | 2,150.00 | +0.23% | 823.5K | 2,220.00+0.23% | 22:20:14 | |
408900 Studio Mir Co Ltd | 5,230.00 | 5,260.00 | 5,260.00 | 5,020.00 | -0.57% | 289.38K | 5,230.00-0.57% | 22:40:10 | |
058400 Korea New Network Corp | 881.00 | 884.00 | 886.00 | 878.00 | -0.34% | 108.88K | 881.00-0.34% | 22:19:54 | |
033830 Taegu Broadcasting Corp | 893.00 | 897.00 | 897.00 | 891.00 | -0.45% | 51.65K | 893.00-0.45% | 22:11:43 |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,220.00+5+0.23% |
131100 TN Entertainment | 1,914.000.000.00% |
040300 YTN | 3,910.000.000.00% |
408900 Studio Mir | 5,230.00-30.00-0.57% |
122450 KX Innovation | 4,665.00-10-0.21% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,180.00-60-1.85% |
039340 Korea Business News | 6,000.00-40-0.66% |
035760 CJ ENM | 82,700.00-600-0.72% |
033830 Taegu Broadcasting | 893.00-4-0.45% |
058400 Korea New Network | 881.00-3-0.34% |