Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 16,660.00 | 16,660.00 | 17,070.00 | 15,770.00 | +0.42% | 2.51M | 16,660.00+0.42% | 02:47:53 | |
282720 Kumyang Green Power Co Ltd | 15,300.00 | 15,300.00 | 16,170.00 | 15,110.00 | -5.85% | 432.06K | 15,300.00-5.85% | 02:48:54 | |
094820 Iljin Power Co Ltd | 13,530.00 | 13,530.00 | 14,200.00 | 13,280.00 | -2.17% | 419.32K | 13,530.00-2.17% | 02:45:50 | |
035890 Seohee Construction Co Ltd | 1,361.00 | 1,372.00 | 1,375.00 | 1,344.00 | -0.80% | 272.77K | 1,361.00-0.80% | 02:49:33 | |
044180 KD Construction Co Ltd | 517.00 | 517.00 | 524.00 | 504.00 | -0.39% | 258.52K | 517.00-0.39% | 02:40:00 |
Name | Price |
---|---|
042940 Sangji Caelum | 3,880.00+190+5.15% |
025950 Dongshin Engineering & Construction | 22,000.00+350+1.62% |
060370 LS Marine Solution | 16,660.00+70+0.42% |
021320 KCC Engineering & Construction | 4,510.00+15+0.33% |
041590 Flask | 789.000.000.00% |
Name | Price |
---|---|
282720 Kumyang Green Power | 15,300.00-950.00-5.85% |
389260 Dae Myoung Energy | 17,760.00-750.00-4.05% |
013120 Dongwon Development | 2,745.00-90-3.17% |
206400 BenoHoldings | 3,280.00-100-2.96% |
091590 Nam Hwa Construction | 4,440.00-110-2.42% |