Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 10,950 | 11,040 | 10,610 | +380 | +3.60% | 64.85K | 02:45:41 | ||
AFW | 1,806 | 1,834 | 1,792 | 0 | 0.00% | 26.68K | 02:43:23 | ||
Apro | 11,330 | 11,600 | 11,270 | +40 | +0.35% | 56.20K | 02:40:00 | ||
Atum | 13,730.00 | 14,210.00 | 12,800.00 | +810.00 | +6.27% | 241.76K | 02:46:37 | ||
Bumhan Fuel Cell | 22,150.00 | 22,450.00 | 21,500.00 | +350.00 | +1.61% | 159.57K | 02:48:31 | ||
Carry | 5,790 | 5,950 | 5,510 | -60 | -1.03% | 50.76K | 02:30:07 | ||
Cheil Electric | 10,250 | 10,810 | 10,110 | -280 | -2.66% | 1.35M | 02:49:39 | ||
Daea TI | 3,100 | 3,145 | 3,090 | -20 | -0.64% | 263.26K | 02:43:28 | ||
Derkwoo Electronics | 8,080 | 8,610 | 8,000 | +180 | +2.28% | 623.64K | 02:44:59 | ||
DHAutoware | 434 | 440 | 423 | -3 | -0.69% | 173.82K | 02:40:00 | ||
Duksan Hi Metal | 7,560 | 7,710 | 7,500 | -30 | -0.40% | 267.14K | 02:42:23 | ||
EcoPro BM | 209,500 | 215,500 | 205,500 | -4000 | -1.87% | 538.75K | 02:49:58 | ||
EGtronics | 7,160 | 7,280 | 7,080 | +20 | +0.28% | 10.77K | 02:40:00 | ||
Elensys | 6,840 | 7,010 | 6,680 | +60 | +0.88% | 1.11M | 02:47:04 | ||
ESTec | 9,970 | 10,030 | 9,930 | -70 | -0.70% | 4.71K | 02:15:20 | ||
EveryBot | 22,650 | 23,500 | 22,600 | -150 | -0.66% | 302.70K | 02:46:46 | ||
Fine Technix | 1,286 | 1,287 | 1,280 | -1 | -0.08% | 14.22K | 02:49:48 | ||
Focus HNS | 1,945 | 1,950 | 1,926 | +18 | +0.93% | 23.27K | 02:30:11 | ||
FreeMs | 9,930 | 10,040 | 9,800 | +80 | +0.81% | 18.02K | 02:16:11 | ||
G2Power | 10,160.00 | 10,450.00 | 10,130.00 | +50.00 | +0.49% | 521.59K | 02:48:47 | ||
GnCenergy | 7,840 | 7,940 | 7,600 | +260 | +3.43% | 547.20K | 02:45:01 | ||
GO Element | 10,880 | 11,120 | 10,620 | +40 | +0.37% | 98.03K | 02:41:25 | ||
Green Resource | 26,350.00 | 27,050.00 | 26,100.00 | +150.00 | +0.57% | 151.23K | 02:49:15 | ||
Haatz | 4,955 | 4,980 | 4,950 | +5 | +0.10% | 8.42K | 02:16:03 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
i3system | 37,100 | 37,900 | 36,800 | 0 | 0.00% | 44.96K | 02:40:14 | ||
Il Science Co | 3,335 | 3,435 | 3,260 | +65 | +1.99% | 286.11K | 02:30:30 | ||
Intellian Tech | 58,300 | 59,700 | 57,800 | +700 | +1.22% | 86.95K | 02:46:40 | ||
Interm | 1,191 | 1,228 | 1,185 | 0 | 0.00% | 117.09K | 02:19:03 | ||
Jntc | 19,330 | 19,890 | 18,910 | -170 | -0.87% | 1.41M | 02:49:50 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
Korchip | 17,820.00 | 20,300.00 | 17,100.00 | +800.00 | +4.70% | 1.17M | 02:47:29 | ||
LS Materials | 28,150.00 | 29,400.00 | 27,550.00 | -950.00 | -3.26% | 2.98M | 02:49:56 | ||
Mercury | 4,840 | 4,870 | 4,740 | +105 | +2.22% | 56.87K | 02:49:00 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 10,230 | 10,430 | 10,110 | -20 | -0.20% | 25.36K | 02:30:30 | ||
Nsys Co | 13,370 | 13,620 | 12,730 | +400 | +3.08% | 420.81K | 02:49:30 | ||
Paseco | 10,100 | 10,690 | 10,000 | -150 | -1.46% | 533.67K | 02:44:41 | ||
Pavonine | 3,640 | 3,660 | 3,595 | +50 | +1.39% | 62.15K | 02:47:26 | ||
PNC Tech | 5,980 | 6,620 | 5,850 | +120 | +2.05% | 1.80M | 02:40:00 | ||
Point Mobile | 5,830 | 6,150 | 5,810 | -170 | -2.83% | 36.95K | 02:30:30 | ||
Powernet Technologies Corporation | 2,885 | 2,885 | 2,820 | +45 | +1.58% | 84.95K | 02:47:52 | ||
PPI Inc | 2,685 | 2,720 | 2,380 | +195 | +7.83% | 273.74K | 02:30:08 | ||
Pro2000 | 2,665 | 2,675 | 2,615 | +40 | +1.52% | 137.07K | 02:44:45 | ||
Ranix Inc | 4,805 | 5,580 | 4,355 | +400 | +9.08% | 3.67M | 02:46:06 | ||
RFHIC | 15,900 | 16,230 | 15,850 | -20 | -0.13% | 64.62K | 02:43:23 | ||
S-Fuelcell | 15,930 | 16,190 | 15,750 | +40 | +0.25% | 40.58K | 02:40:01 | ||
Samjin | 4,905 | 4,930 | 4,830 | -5 | -0.10% | 26.94K | 02:40:00 | ||
Samyoung S C Co | 11,920 | 12,380 | 11,500 | -480 | -3.87% | 172.16K | 02:48:51 | ||
Sangshin Electronics | 3,835 | 3,880 | 3,810 | +25 | +0.66% | 103.99K | 02:19:53 | ||
SCD | 1,656 | 1,673 | 1,642 | -9 | -0.54% | 518.05K | 02:45:27 | ||
Se Gyung Hi Tech | 10,470 | 11,390 | 10,460 | -260 | -2.42% | 963.89K | 02:45:56 | ||
Seoho Electric | 19,690 | 19,740 | 19,680 | -60 | -0.30% | 9.96K | 02:19:57 | ||
Seojeon Electric Machinery | 6,070 | 6,260 | 6,060 | -50 | -0.82% | 236.92K | 02:45:02 | ||
Seojin System | 29,350 | 30,550 | 29,000 | -950 | -3.14% | 709.05K | 02:45:52 | ||
Shinsung Delta Tech | 67,900 | 68,500 | 67,200 | -400 | -0.59% | 215.95K | 02:47:46 | ||
Solux | 8,600 | 8,910 | 8,520 | -100 | -1.15% | 233.08K | 02:48:37 | ||
Sunam | 4,870 | 4,930 | 4,860 | -25 | -0.51% | 217.09K | 02:47:59 | ||
Suprema | 26,500 | 27,700 | 25,300 | +1150 | +4.54% | 232.69K | 02:42:04 | ||
Taihan Fiberoptics | 1,157 | 1,203 | 1,136 | +11 | +0.96% | 179.26K | 02:19:34 | ||
TJ Media | 5,770 | 5,800 | 5,710 | +10 | +0.17% | 22.00K | 02:40:00 | ||
Tlb | 26,050 | 26,450 | 25,750 | +350 | +1.36% | 140.08K | 02:48:47 | ||
TopMaterial | 58,000.00 | 58,900.00 | 56,500.00 | +300.00 | +0.52% | 90.23K | 02:48:49 | ||
Truwin | 2,660 | 2,680 | 2,610 | 0 | 0.00% | 127.09K | 02:19:54 | ||
Union Community | 2,915 | 2,915 | 2,870 | +30 | +1.04% | 9.00K | 02:17:02 | ||
VitzroSys | 474 | 480 | 469 | +1 | +0.21% | 102.22K | 02:19:43 | ||
Welcron Kangwon | 20,500 | 22,000 | 19,880 | +1350 | +7.05% | 1.80M | 02:48:04 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 9,070 | 9,150 | 8,930 | +20 | +0.22% | 32.44K | 02:40:27 | ||
Woori Tech | 2,360 | 2,395 | 2,260 | +55 | +2.39% | 15.49M | 02:48:55 | ||
WScope Chungju Plant | 33,200.00 | 34,800.00 | 33,100.00 | -1250.00 | -3.63% | 269.48K | 02:43:07 | ||
XPerix | 4,200 | 4,380 | 4,090 | -110 | -2.55% | 124.73K | 02:30:19 | ||
YM Tech | 13,950 | 14,040 | 13,400 | +350 | +2.57% | 49.34K | 02:49:51 | ||
Yura Tech | 7,670 | 7,720 | 7,620 | 0 | 0.00% | 23.36K | 02:45:08 | ||
Zaigle Co | 6,980 | 7,070 | 6,820 | -40 | -0.57% | 49.70K | 02:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review