Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,000.00 | 1,952.00 | 2,075.00 | 1,961.00 | +2.46% | 16.29M | 2,000.00+2.46% | 21:44:17 | |
148150 Se Gyung Hi Tech Co Ltd | 12,580.00 | 12,700.00 | 12,640.00 | 12,190.00 | -0.94% | 1.26M | 12,580.00-0.94% | 21:38:36 | |
294630 Sunam Co Ltd | 5,680.00 | 5,470.00 | 5,700.00 | 5,430.00 | +3.84% | 907.45K | 5,680.00+3.84% | 22:04:09 | |
010170 Taihan Fiberoptics Co Ltd | 1,298.00 | 1,222.00 | 1,349.00 | 1,222.00 | +6.22% | 782.29K | 1,298.00+6.22% | 21:37:40 | |
119850 GnCenergy Co Ltd | 8,920.00 | 9,050.00 | 9,230.00 | 8,910.00 | -1.44% | 509.17K | 8,920.00-1.44% | 21:10:57 |
Name | Price |
---|---|
313760 Carry | 7,910.00+330+4.35% |
355690 Atum | 14,600.00+920.00+6.73% |
010170 Taihan Fiberoptics | 1,286.00+64+5.24% |
294630 Sunam | 5,680.00+210+3.84% |
189860 Seojeon Electric Machinery | 5,500.00+170+3.19% |
Name | Price |
---|---|
126730 Korchip | 20,800.00-1,200.00-5.45% |
290690 Solux | 12,440.00-640-4.89% |
361670 Samyoung S C Co | 5,930.00-270-4.35% |
247660 Nanocms Co | 12,010.00-410-3.30% |
204270 Jntc | 17,890.00-580-3.14% |