Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 3,120.00 | 2,935.00 | 3,445.00 | 2,770.00 | +6.30% | 51.38M | 3,120.00+6.30% | 02:49:46 | |
323280 Taesung Co Ltd | 7,110.00 | 5,680.00 | 7,380.00 | 6,010.00 | +25.18% | 35.13M | 7,110.00+25.18% | 02:49:56 | |
032820 Woori Technology Inc | 2,300.00 | 2,350.00 | 2,430.00 | 2,225.00 | -2.13% | 29.18M | 2,300.00-2.13% | 02:49:20 | |
304840 Peoplebio Inc | 3,760.00 | 3,750.00 | 4,745.00 | 3,760.00 | +0.27% | 21.85M | 3,760.00+0.27% | 02:49:50 | |
378800 Shaperon Inc | 2,330.00 | 2,290.00 | 2,755.00 | 2,290.00 | +1.75% | 15.41M | 2,330.00+1.75% | 02:49:42 |
Name | Price |
---|---|
323280 Taesung | 7,110.00+1,430+25.18% |
217730 Kang Stem Biotech | 3,015.00+490+19.41% |
086710 Sunjin Beauty Science Co | 17,860.00+2,360+15.23% |
317690 Quanta Matrix | 4,845.00+640+15.22% |
327260 RF Materials | 11,130.00+1,350+13.80% |
Name | Price |
---|---|
043910 Nature And Environment | 914.00-182-16.61% |
452280 Hansun Engineering | 12,220.00-1,900.00-13.46% |
105550 Truwin | 2,515.00-385-13.28% |
110020 Jeonjin Bio | 6,260.00-930-12.93% |
388720 Yuilrobotics | 29,700.00-3,250.00-9.86% |