Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,050.00 | 3,105.00 | 3,105.00 | 3,045.00 | -1.77% | 714.42K | 3,050.00-1.77% | 22:19:54 | |
048550 SM Culture & Contents Co Ltd | 2,115.00 | 2,105.00 | 2,140.00 | 2,090.00 | +0.48% | 342.96K | 2,115.00+0.48% | 22:25:51 | |
058400 Korea New Network Corp | 853.00 | 857.00 | 859.00 | 849.00 | -0.47% | 143.88K | 853.00-0.47% | 22:17:25 | |
451760 Contec Co Ltd | 15,800.00 | 15,720.00 | 15,980.00 | 15,450.00 | +0.51% | 85.69K | 15,800.00+0.51% | 22:45:35 | |
408900 Studio Mir Co Ltd | 4,215.00 | 4,180.00 | 4,225.00 | 4,125.00 | +0.84% | 72.28K | 4,215.00+0.84% | 22:28:30 |
Name | Price |
---|---|
131100 TN Entertainment | 1,998.00+84+4.39% |
035760 CJ ENM | 89,900.00+2,300+2.63% |
025770 Korea Information & Communications | 8,550.00+70+0.83% |
039420 KL-Net | 2,725.00+20+0.74% |
048550 SM Culture & Contents | 2,115.00+10+0.48% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,050.00-55-1.77% |
040300 YTN | 3,715.00-45-1.20% |
036800 Nice Information & Telecom | 21,800.00-150-0.68% |
052600 Hannet | 4,480.00-35-0.78% |
122450 KX Innovation | 4,515.00-55-1.20% |