Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 602.00 | 600.00 | 609.00 | 598.00 | +0.33% | 171.3K | 602.00+0.33% | 02:19:18 | |
451760 Contec Co Ltd | 15,740.00 | 15,720.00 | 16,020.00 | 15,450.00 | +0.13% | 138.45K | 15,740.00+0.13% | 02:40:39 | |
065530 Wiable Corp | 1,950.00 | 1,949.00 | 1,950.00 | 1,925.00 | +0.05% | 43.5K | 1,950.00+0.05% | 02:46:48 | |
039420 KL-Net Corp | 2,710.00 | 2,705.00 | 2,730.00 | 2,700.00 | +0.18% | 27.94K | 2,710.00+0.18% | 02:19:33 | |
052600 Hannet Co Ltd | 4,445.00 | 4,515.00 | 4,530.00 | 4,445.00 | -1.55% | 27.81K | 4,445.00-1.55% | 02:19:09 |
Name | Price |
---|---|
025770 Korea Information & Communications | 8,580.00+100+1.18% |
036630 Sejong Telecom | 602.00+2+0.33% |
039420 KL-Net | 2,710.00+5+0.18% |
451760 Contec | 15,740.00+20.00+0.13% |
065530 Wiable | 1,950.00+1+0.05% |
Name | Price |
---|---|
115310 INFOvine | 21,000.00-350-1.64% |
052600 Hannet | 4,445.00-70-1.55% |
036800 Nice Information & Telecom | 21,650.00-300-1.37% |
039290 InfoBank | 9,160.00-70-0.76% |
066410 Bucket Studio | 1,153.000.000.00% |