Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,110.00 | 5,180.00 | 5,180.00 | 5,050.00 | -1.35% | 750.41K | 5,110.00-1.35% | 22:19:50 | |
032350 Lotte Tour Dev | 10,140.00 | 9,730.00 | 10,190.00 | 9,610.00 | +4.21% | 537.14K | 10,140.00+4.21% | 22:19:52 | |
000270 Kia Corp | 118,600.00 | 122,000.00 | 122,200.00 | 118,100.00 | -2.79% | 523.4K | 118,600.00-2.79% | 22:19:34 | |
204320 HL Mando Co Ltd | 43,500.00 | 42,050.00 | 43,650.00 | 41,200.00 | +3.45% | 392.81K | 43,500.00+3.45% | 22:19:52 | |
005380 Hyundai Motor | 256,500.00 | 261,000.00 | 264,000.00 | 256,000.00 | -1.72% | 295.04K | 256,500.00-1.72% | 22:22:37 |
Name | Price |
---|---|
032350 Lotte Tour Dev | 10,150.00+420+4.32% |
204320 HL Mando | 43,350.00+1,300+3.09% |
004170 Shinsegae | 164,400.00+2,700+1.67% |
105630 Hansae Co | 20,450.00+200+0.99% |
005850 SL Corp | 36,200.00+400+1.12% |
Name | Price |
---|---|
271940 Iljin HySolus | 25,350.00-900-3.43% |
000270 Kia Corp | 118,600.00-3,400-2.79% |
009900 Myoung Shin Industrial Co | 14,290.00-360-2.46% |
161390 Hankook Tire | 43,550.00-800-1.80% |
005380 Hyundai Motor | 256,500.00-4,500-1.72% |