| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,050.00 | 19,800.00 | 20,150.00 | 19,870.00 | +1.26% | 610.7K | 20,050.00+1.26% | 20:56:37 | |
003230 Sam Yang Foods | 531,000.00 | 446,500.00 | 579,000.00 | 487,500.00 | +18.92% | 358.6K | 531,000.00+18.92% | 20:55:57 | |
001680 Daesang Corp | 22,900.00 | 22,400.00 | 23,100.00 | 22,350.00 | +2.23% | 303.68K | 22,900.00+2.23% | 20:54:44 | |
271560 Orion Corp | 94,800.00 | 91,900.00 | 95,500.00 | 92,500.00 | +3.16% | 228.94K | 94,800.00+3.16% | 20:54:52 | |
090430 Amorepacific | 181,300.00 | 173,900.00 | 181,500.00 | 172,000.00 | +4.26% | 99.67K | 181,300.00+4.26% | 20:55:22 |
| Name | Price |
|---|---|
003230 Sam Yang Foods | 531,000.00+84,500+18.92% |
004370 Nongshim | 416,500.00+17,500+4.39% |
090430 Amorepacific | 181,300.00+7,400+4.26% |
271560 Orion | 94,800.00+2,900+3.16% |
097950 CJ Cheiljedang | 343,500.00+10,000+3.00% |
| Name | Price |
|---|---|
139480 E-Mart | 64,400.00-1,100-1.68% |
007070 Gs Retail | 20,650.00-50-0.24% |
280360 Lotte Confectionery | 142,000.000.000.00% |
033780 KT&G Corp | 89,200.00-100-0.11% |
282330 BGF Retail | 120,000.00-100-0.08% |