Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,000.00 | 46,000.00 | 47,200.00 | 45,900.00 | -0.65% | 1.2M | 46,000.00-0.65% | 02:45:11 | |
316140 Woori Financial Group Inc | 14,030.00 | 14,030.00 | 14,220.00 | 14,020.00 | -1.47% | 1.19M | 14,030.00-1.47% | 02:49:16 | |
105560 KB Financial Group | 78,700.00 | 78,700.00 | 80,500.00 | 77,800.00 | +0.77% | 1.16M | 78,700.00+0.77% | 02:49:55 | |
088350 Hanwha Life | 2,760.00 | 2,760.00 | 2,790.00 | 2,725.00 | -0.72% | 984.8K | 2,760.00-0.72% | 02:45:44 | |
323410 KakaoBank Corp | 22,150.00 | 22,150.00 | 22,450.00 | 21,850.00 | -1.56% | 687.7K | 22,150.00-1.56% | 02:49:38 |
Name | Price |
---|---|
039490 Kiwoom | 132,800.00+3,300+2.55% |
005940 NH Invest | 12,300.00+110+0.90% |
138040 Meritz Financi | 76,100.00+600+0.79% |
105560 KB Financial Group | 78,700.00+600+0.77% |
001450 Hyundai Mar&Fi | 33,050.00+50+0.15% |
Name | Price |
---|---|
323410 KakaoBank | 22,150.00-350-1.56% |
316140 Woori Financial | 14,030.00-210-1.47% |
071050 Korea Investment Holdings | 64,500.00-900-1.38% |
139130 Dgb Financial | 8,150.00-110-1.33% |
175330 Jb Financial | 13,410.00-170-1.25% |