Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 75,200.00 | 75,200.00 | 73,500.00 | -2.26% | 28.14M | 73,500.00-2.26% | 02:49:53 | |
000660 SK Hynix Inc | 195,700.00 | 202,500.00 | 202,500.00 | 195,700.00 | -3.36% | 2.37M | 195,700.00-3.36% | 02:49:51 | |
066570 LG Electronics Inc | 106,300.00 | 110,500.00 | 111,100.00 | 106,200.00 | -3.80% | 1.65M | 106,300.00-3.80% | 02:48:38 | |
034220 LG Display | 10,050.00 | 10,130.00 | 10,180.00 | 9,990.00 | -0.79% | 1.03M | 10,050.00-0.79% | 02:47:35 | |
022100 Posco ICT Co Ltd | 34,650.00 | 35,700.00 | 35,950.00 | 34,550.00 | -2.94% | 673.67K | 34,650.00-2.94% | 02:49:56 |
Name | Price |
---|---|
003550 LG Corp | 81,100.00-400-0.49% |
011070 LG Innotek Co | 246,000.00-1,500-0.61% |
034220 LG Display | 10,050.00-80-0.79% |
009150 Samsung Electro-Mechanics | 156,600.00-1,500-0.95% |
000990 DB HiTek | 39,950.00-500-1.24% |
Name | Price |
---|---|
020150 Lotte Energy Materials | 46,800.00-2,100-4.29% |
066570 LG Electronics | 106,300.00-4,200-3.80% |
000660 SK Hynix Inc | 195,700.00-6,800-3.36% |
022100 Posco ICT | 34,650.00-1,050-2.94% |
018260 Samsung SDS Co Ltd | 154,700.00-4,300-2.70% |