Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72,200.00 | 72,200.00 | 76,600.00 | 71,500.00 | -6.60% | 540.51K | 72,200.00-6.60% | 17/05 | |
016380 Dongbu Steel Co Ltd | 6,900.00 | 6,900.00 | 6,970.00 | 6,850.00 | -0.43% | 274.81K | 6,900.00-0.43% | 17/05 | |
005490 POSCO Holdings | 398,000.00 | 398,000.00 | 402,500.00 | 398,000.00 | -1.12% | 218.45K | 398,000.00-1.12% | 17/05 | |
001430 SeAH Bestee | 23,800.00 | 23,800.00 | 24,500.00 | 23,250.00 | -3.05% | 198.67K | 23,800.00-3.05% | 17/05 | |
004020 Hyundai Steel | 31,750.00 | 31,750.00 | 32,000.00 | 31,650.00 | -0.63% | 179.86K | 31,750.00-0.63% | 17/05 |
Name | Price |
---|---|
000670 YoungPoong | 407,500.00-1,000-0.24% |
010130 Korea Zinc Inc | 512,000.00-2,000-0.39% |
016380 Dongbu Steel | 6,900.00-30-0.43% |
004020 Hyundai Steel | 31,750.00-200-0.63% |
014820 Dongwon System | 42,400.00-350-0.82% |
Name | Price |
---|---|
103140 Poongsan | 72,200.00-5,100-6.60% |
001430 SeAH Bestee | 23,800.00-750-3.05% |
006110 Sam-A Aluminiu | 76,300.00-2,100-2.68% |
002710 Tcc Steel | 50,200.00-1,100-2.14% |
008730 Youlchon Chem | 31,900.00-400-1.24% |