Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,900.00 | 81,300.00 | 81,500.00 | 79,800.00 | -1.72% | 12.93M | 79,900.00-1.72% | 01:44:19 | |
034020 Doosan Heavy Ind. & Const. | 17,570.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.27% | 5M | 17,570.00+1.27% | 01:41:58 | |
011200 HMM Co Ltd | 17,270.00 | 16,270.00 | 17,350.00 | 16,310.00 | +6.15% | 5.49M | 17,270.00+6.15% | 01:44:07 | |
015760 Korea Electric Power Corp | 21,950.00 | 21,500.00 | 22,600.00 | 21,650.00 | +2.09% | 2.55M | 21,950.00+2.09% | 01:26:50 | |
323410 KakaoBank Corp | 23,950.00 | 25,600.00 | 25,750.00 | 23,850.00 | -6.45% | 2.77M | 23,950.00-6.45% | 01:44:21 |
Name | Price |
---|---|
011200 HMM | 17,270.00+1,000+6.15% |
051900 LG Household & Healthcare | 458,500.00+21,500+4.92% |
015760 Kepco | 21,950.00+450+2.09% |
030200 KT Corporation | 35,750.00+350+0.99% |
034020 Doosan Heavy Ind. & Const. | 17,570.00+220+1.27% |
Name | Price |
---|---|
323410 KakaoBank | 23,950.00-1,650-6.45% |
000270 Kia Corp | 111,500.00-4,500-3.88% |
028260 Samsung C&T | 148,200.00-4,000-2.63% |
012330 Hyundai Mobis | 225,500.00-6,500-2.80% |
005380 Hyundai Motor | 235,500.00-6,500-2.69% |