Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 74,200.00 | 73,500.00 | 74,700.00 | 73,900.00 | +0.95% | 8.01M | 74,200.00+0.95% | 22:11:59 | |
034020 Doosan Heavy Ind. & Const. | 20,650.00 | 20,600.00 | 21,150.00 | 20,400.00 | +0.24% | 6.8M | 20,650.00+0.24% | 22:11:55 | |
028300 HLB Inc | 62,400.00 | 61,500.00 | 64,800.00 | 61,100.00 | +1.46% | 2.7M | 62,400.00+1.46% | 22:11:52 | |
028670 Pan Ocean Co Ltd | 4,390.00 | 4,210.00 | 4,450.00 | 4,230.00 | +4.28% | 2.54M | 4,390.00+4.28% | 22:12:25 | |
000660 SK Hynix Inc | 189,500.00 | 195,700.00 | 195,200.00 | 188,500.00 | -3.17% | 2.29M | 189,500.00-3.17% | 22:12:37 |
Name | Price |
---|---|
090430 Amorepacific | 200,000.00+12,000+6.38% |
383220 FF Co | 68,400.00+4,200+6.54% |
011070 LG Innotek Co | 256,500.00+10,500+4.27% |
055550 Shinhan Financial Group | 47,900.00+1,900+4.13% |
028670 Pan Ocean | 4,390.00+180+4.28% |
Name | Price |
---|---|
352820 HYBE | 194,500.00-9,500-4.66% |
006260 LS Corp | 169,200.00-7,800-4.41% |
196170 Alteogen | 172,900.00-7,100-3.94% |
402340 SK Square | 76,200.00-3,200-4.03% |
000660 SK Hynix Inc | 189,500.00-6,200-3.17% |