Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.62 | 15.37 | +0.10 | +0.64% | 1.66M | 11:35:09 | ||
Adyen | 1,192.60 | 1,200.40 | 1,162.00 | +17.60 | +1.50% | 45.56K | 11:35:13 | ||
Aegon | 5.972 | 6.018 | 5.956 | -0.050 | -0.83% | 5.52M | 11:35:04 | ||
Ahold Delhaize | 28.64 | 28.67 | 28.48 | +0.03 | +0.10% | 1.42M | 11:35:17 | ||
Akzo Nobel | 64.00 | 64.02 | 63.24 | +0.40 | +0.63% | 240.45K | 11:35:48 | ||
ArcelorMittal | 23.91 | 23.97 | 23.05 | +0.73 | +3.15% | 4.32M | 11:35:01 | ||
ASM | 651.00 | 660.40 | 651.00 | -6.00 | -0.91% | 55.77K | 11:35:22 | ||
ASML Holding | 881.00 | 889.70 | 877.90 | -7.50 | -0.84% | 277.62K | 11:35:52 | ||
ASR Nederland | 46.68 | 47.15 | 46.40 | +0.18 | +0.39% | 779.13K | 11:35:06 | ||
BE Semiconductor | 136.95 | 141.70 | 136.95 | -4.30 | -3.04% | 284.62K | 11:35:14 | ||
DSM Firmenich | 104.50 | 105.70 | 103.55 | -0.80 | -0.76% | 393.34K | 11:35:18 | ||
Exor NV | 103.50 | 103.80 | 103.00 | +0.40 | +0.39% | 98.53K | 11:35:15 | ||
Heineken | 91.70 | 92.66 | 91.42 | -0.64 | -0.69% | 372.97K | 11:35:27 | ||
IMCD NV | 141.30 | 141.80 | 138.90 | +1.85 | +1.33% | 64.12K | 11:35:09 | ||
ING Groep | 16.35 | 16.38 | 16.07 | +0.20 | +1.23% | 6.03M | 11:35:52 | ||
Koninklijke KPN | 3.444 | 3.468 | 3.444 | -0.002 | -0.06% | 7.39M | 11:35:05 | ||
NN Group NV | 42.67 | 42.71 | 42.20 | +0.28 | +0.66% | 710.48K | 11:35:11 | ||
Philips | 25.24 | 25.34 | 25.08 | -0.10 | -0.39% | 1.71M | 11:35:11 | ||
Prosus | 34.17 | 34.17 | 33.19 | +0.31 | +0.92% | 2.55M | 11:35:17 | ||
Randstad | 48.71 | 49.02 | 48.41 | -0.13 | -0.27% | 313.29K | 11:35:04 | ||
Relx | 39.98 | 40.30 | 39.94 | -0.16 | -0.40% | 999.18K | 11:35:07 | ||
Shell | 32.98 | 33.05 | 32.81 | -0.10 | -0.29% | 4.17M | 11:35:00 | ||
Unilever | 50.04 | 50.16 | 49.59 | +0.37 | +0.74% | 927.84K | 11:35:18 | ||
Universal Music NV | 28.05 | 28.22 | 27.67 | +0.11 | +0.39% | 682.10K | 11:35:13 | ||
Wolters Kluwer | 145.70 | 148.70 | 145.65 | -2.65 | -1.79% | 396.64K | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review