- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | May 24 | 897.65 | 899.50 | 894.47 | +0.11% | 897.65+0.11% | 07:52:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.06 | 16.13 | 16.15 | 16.06 | -0.40% | 4.21M | 16.06-0.40% | 07:53:12 | |
AEGN Aegon Ltd | 6.034 | 6.068 | 6.062 | 5.984 | -0.56% | 1.72M | 6.034-0.56% | 07:51:47 | |
AD Koninklijke Ahold Delhaize NV | 29.24 | 28.26 | 29.56 | 28.95 | +3.47% | 1.63M | 29.24+3.47% | 07:52:01 | |
SHEL Shell PLC | 33.81 | 33.89 | 33.92 | 33.67 | -0.24% | 1.61M | 33.81-0.24% | 07:52:31 | |
ABNd ABN AMRO Group NV | 15.87 | 15.91 | 16.09 | 15.84 | -0.22% | 1.17M | 15.87-0.22% | 07:50:45 |
Name | Price |
---|---|
AD Ahold Delhaize | 29.24+0.98+3.47% |
HEIN Heineken | 92.90+2.22+2.45% |
DSFIR DSM Firmenich | 107.95+2.00+1.89% |
IMCD IMCD NV | 147.15+1.80+1.24% |
WLSNc Wolters Kluwer | 147.60+1.60+1.10% |
Name | Price |
---|---|
PHG Philips | 24.26-0.55-2.22% |
BESI BE Semiconductor | 125.85-1.95-1.53% |
PRX Prosus | 32.87-0.36-1.07% |
MT ArcelorMittal | 23.68-0.29-1.21% |
ASML ASML Holding | 847.40-6.80-0.80% |