Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 616.60 | 619.80 | 610.00 | +5.55 | +0.91% | 840.60K | 03:55:57 | ||
Aavas Financiers | 1,574.65 | 1,584.90 | 1,562.70 | +9.85 | +0.63% | 63.51K | 03:55:50 | ||
Amara Raja Energy | 1,195.50 | 1,225.00 | 1,183.75 | +5.45 | +0.46% | 1.03M | 03:55:55 | ||
Angel One | 2,458.00 | 2,505.00 | 2,437.05 | -16.20 | -0.65% | 176.22K | 03:55:57 | ||
Apar Industries Ltd | 7,809.25 | 7,866.70 | 7,641.60 | -19.35 | -0.25% | 62.90K | 03:55:41 | ||
Birlasoft | 606.40 | 618.50 | 603.05 | -4.20 | -0.69% | 1.84M | 03:55:52 | ||
Blue Star | 1,595.25 | 1,615.00 | 1,490.00 | +94.90 | +6.33% | 612.72K | 03:55:33 | ||
Castrol India | 191.60 | 192.00 | 187.00 | +3.85 | +2.05% | 1.59M | 03:55:30 | ||
Central Depository Services | 2,072.00 | 2,096.25 | 2,039.00 | +2.45 | +0.12% | 419.82K | 03:55:50 | ||
Century Textiles | 2,076.65 | 2,094.95 | 2,060.00 | +7.80 | +0.38% | 46.36K | 03:55:39 | ||
CESC | 146.55 | 149.20 | 142.05 | +3.70 | +2.59% | 9.36M | 03:55:54 | ||
City Union Bank | 144.50 | 147.00 | 143.05 | +1.95 | +1.37% | 3.76M | 03:55:37 | ||
Computer Age | 3,508.65 | 3,537.00 | 3,456.25 | +47.30 | +1.37% | 101.72K | 03:55:57 | ||
CreditAccess Grameen | 1,319.30 | 1,333.00 | 1,306.30 | +2.05 | +0.16% | 59.30K | 03:55:52 | ||
Crompton Greaves Consumer Electricals Ltd | 391.30 | 393.85 | 389.00 | -0.05 | -0.01% | 932.62K | 03:55:56 | ||
Cyient | 1,731.60 | 1,743.95 | 1,718.00 | -1.10 | -0.06% | 65.53K | 03:55:55 | ||
Equitas Small Finance | 93.80 | 94.60 | 91.95 | -0.35 | -0.37% | 988.75K | 03:55:42 | ||
Exide Industries | 499.40 | 511.55 | 497.30 | +1.45 | +0.29% | 4.48M | 03:55:30 | ||
Finolex Cables | 1,440.00 | 1,466.00 | 1,420.10 | -22.40 | -1.53% | 168.22K | 03:55:24 | ||
Five-Star Business Finance | 763.75 | 772.00 | 713.00 | +52.80 | +7.43% | 1.91M | 03:55:57 | ||
Glenmark Pharma | 1,164.00 | 1,182.00 | 1,145.60 | +8.00 | +0.69% | 747.75K | 03:55:55 | ||
Great Eastern Shipping | 1,031.60 | 1,042.95 | 1,018.10 | +1.65 | +0.16% | 528.82K | 03:55:51 | ||
Gujarat State Petronet | 289.55 | 291.35 | 284.50 | +0.70 | +0.24% | 367.78K | 03:55:38 | ||
Happiest Minds | 794.10 | 797.00 | 790.00 | +3.55 | +0.45% | 115.55K | 03:55:54 | ||
HFCL | 100.55 | 102.50 | 99.45 | -0.90 | -0.89% | 6.80M | 03:56:00 | ||
IDFC | 113.05 | 115.55 | 112.50 | -0.90 | -0.79% | 3.52M | 03:55:57 | ||
IIFL Finance | 400.00 | 410.95 | 397.80 | -6.10 | -1.50% | 496.83K | 03:55:54 | ||
IndiaMART InterMESH | 2,421.55 | 2,467.80 | 2,409.35 | -21.85 | -0.89% | 392.17K | 03:55:56 | ||
Indian Energy Exchange | 154.30 | 155.65 | 152.50 | 0.00 | 0.00% | 3.54M | 03:55:54 | ||
Karur Vysya Bank | 195.85 | 197.45 | 193.50 | -0.50 | -0.25% | 626.67K | 03:55:56 | ||
Mahanagar Gas | 1,289.75 | 1,314.10 | 1,280.00 | +8.85 | +0.69% | 523.38K | 03:55:57 | ||
Manappuram Finance | 169.850 | 171.100 | 167.700 | +1.900 | +1.13% | 3.85M | 03:55:52 | ||
Multi Commodity Exchange | 3,652.05 | 3,676.00 | 3,600.00 | +45.60 | +1.26% | 229.14K | 03:55:54 | ||
Narayana Hrudayalaya | 1,192.90 | 1,197.95 | 1,146.35 | +25.40 | +2.18% | 382.08K | 03:55:55 | ||
Natco Pharma | 1,002.00 | 1,031.00 | 1,000.50 | -18.30 | -1.79% | 396.25K | 03:55:53 | ||
National Aluminium Co | 191.25 | 192.60 | 187.00 | +1.75 | +0.92% | 13.55M | 03:55:55 | ||
Navin Fluorine | 3,217.95 | 3,265.00 | 3,213.00 | -13.25 | -0.41% | 41.21K | 03:55:18 | ||
NCC | 294.20 | 297.70 | 284.55 | +8.55 | +2.99% | 6.07M | 03:55:59 | ||
Nippon India | 607.55 | 609.70 | 594.00 | +6.65 | +1.11% | 338.32K | 03:55:52 | ||
Piramal Pharma | 147.10 | 149.25 | 146.25 | +1.40 | +0.96% | 1.51M | 03:56:01 | ||
PNB Housing Finance | 723.45 | 746.10 | 717.00 | -21.95 | -2.94% | 993.06K | 03:55:57 | ||
PVR INOX | 1,311.45 | 1,329.55 | 1,307.30 | -1.30 | -0.10% | 136.75K | 03:55:44 | ||
Radico Khaitan | 1,557.25 | 1,592.90 | 1,555.00 | -22.75 | -1.44% | 142.16K | 03:55:55 | ||
Ramkrishna Forgings Ltd | 669.35 | 681.30 | 659.75 | -0.65 | -0.10% | 207.79K | 03:55:54 | ||
Raymond | 2,226.60 | 2,241.85 | 2,171.60 | +52.90 | +2.43% | 155.27K | 03:55:37 | ||
RBL Bank | 245.90 | 246.50 | 242.30 | +3.40 | +1.40% | 2.51M | 03:55:57 | ||
Sonata Software | 516.15 | 525.00 | 509.65 | -1.90 | -0.37% | 389.79K | 03:55:48 | ||
Tanla Platforms | 910.50 | 931.20 | 910.50 | -19.70 | -2.12% | 125.82K | 03:55:55 | ||
Tejas Networks | 1,149.10 | 1,153.70 | 1,120.00 | +16.85 | +1.49% | 254.41K | 03:55:57 | ||
Zensar Tech | 626.25 | 629.50 | 623.25 | +1.20 | +0.19% | 585.82K | 03:55:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review